ANUBIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ANUBIS/WSOL pair on Solana.

About ANUBIS/WSOL

Base tokenANUBIS (Anubis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ANUBIS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ANUBIS/WSOL

Total volume$807

Buy volume$227 (13 trades)

Sell volume$580 (37 trades)

Avg trade size$16

Largest trade$110

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 44s ago	$0.000002	SELL	0.49WSOL	$43.91	Pumpswap	8QA3…nHnd
24m 16s ago	$0.000003	BUY	0.3WSOL	$26.94	Jupiter	-
24m 16s ago	$0.000003	BUY	0.29WSOL	$26.61	Pumpswap	8QA3…nHnd
28m 2s ago	$0.000002	SELL	0.004613WSOL	$0.42	Pumpswap	8QA3…nHnd
28m 3s ago	$0.000003	SELL	0.39WSOL	$35.03	Pumpswap	8QA3…nHnd
28m 3s ago	$0.000003	SELL	0.4WSOL	$36.37	Pumpswap	8QA3…nHnd
28m 3s ago	$0.000003	SELL	0.47WSOL	$42.13	Pumpswap	8QA3…nHnd
35m 6s ago	$0.000003	SELL	0.09WSOL	$7.99	Pumpswap	8QA3…nHnd
35m 14s ago	$0.000003	SELL	0.01WSOL	$0.95	OKX	-
35m 14s ago	$0.000003	SELL	0.01WSOL	$0.95	Pumpswap	8QA3…nHnd
36m 55s ago	$0.000003	SELL	0.07WSOL	$6.01	Pumpswap	8QA3…nHnd
1h 19m 55s ago	$0.000003	SELL	0.002643WSOL	$0.24	Pumpswap	8QA3…nHnd
1h 20m 54s ago	$0.000003	SELL	0.002644WSOL	$0.24	Pumpswap	8QA3…nHnd
1h 26m 29s ago	$0.000003	SELL	1.21WSOL	$108.33	Pumpswap	8QA3…nHnd
1h 27m 52s ago	$0.000003	BUY	0.002964WSOL	$0.27	Pumpswap	8QA3…nHnd
1h 27m 52s ago	$0.000003	BUY	0.002964WSOL	$0.27	Pumpswap	8QA3…nHnd
1h 27m 54s ago	$0.000003	BUY	1.22WSOL	$109.65	Pumpswap	8QA3…nHnd
1h 31m 38s ago	$0.000003	SELL	0.37WSOL	$33.08	Pumpswap	8QA3…nHnd
1h 39m 26s ago	$0.000003	SELL	0.08WSOL	$7.11	Jupiter	-
1h 39m 26s ago	$0.000003	SELL	0.08WSOL	$7.11	Pumpswap	8QA3…nHnd
1h 40m 11s ago	$0.000003	SELL	0.004989WSOL	$0.45	Pumpswap	8QA3…nHnd
1h 48m 2s ago	$0.000003	SELL	0.02WSOL	$1.89	OKX	-
1h 48m 2s ago	$0.000003	SELL	0.02WSOL	$1.91	Pumpswap	8QA3…nHnd
1h 51m 0s ago	$0.000003	SELL	0.32WSOL	$28.65	Pumpswap	8QA3…nHnd
1h 51m 5s ago	$0.000003	SELL	0.09WSOL	$8.25	Pumpswap	8QA3…nHnd
1h 51m 10s ago	$0.000003	SELL	0.73WSOL	$65.79	Pumpswap	8QA3…nHnd
1h 51m 10s ago	$0.000003	SELL	0.09WSOL	$8.31	Pumpswap	8QA3…nHnd
1h 55m 48s ago	$0.000003	SELL	0.38WSOL	$34.19	Pumpswap	8QA3…nHnd
2h 3m 47s ago	$0.000003	SELL	0.12WSOL	$10.8	Pumpswap	8QA3…nHnd
2h 10m 48s ago	$0.000003	SELL	0.31WSOL	$27.43	Jupiter	-
2h 10m 48s ago	$0.000003	SELL	0.31WSOL	$27.43	Pumpswap	8QA3…nHnd
2h 14m 8s ago	$0.000003	SELL	0.15WSOL	$13.26	Pumpswap	8QA3…nHnd
2h 27m 30s ago	$0.000003	SELL	0.15WSOL	$13.9	Pumpswap	8QA3…nHnd
2h 32m 50s ago	$0.000003	SELL	0.03WSOL	$2.8	OKX	-
2h 32m 50s ago	$0.000003	SELL	0.03WSOL	$2.82	Pumpswap	8QA3…nHnd
2h 47m 36s ago	$0.000004	BUY	0.15WSOL	$13.19	Pumpswap	8QA3…nHnd
3h 0m 8s ago	$0.000003	SELL	0.008781WSOL	$0.79	Pumpswap	8QA3…nHnd
3h 6m 18s ago	$0.000003	SELL	0.003039WSOL	$0.27	Pumpswap	8QA3…nHnd
3h 6m 18s ago	$0.000003	SELL	0.003039WSOL	$0.27	Pumpswap	8QA3…nHnd
3h 12m 14s ago	$0.000003	SELL	0.00304WSOL	$0.27	Pumpswap	8QA3…nHnd
3h 16m 10s ago	$0.000003	SELL	0.002024WSOL	$0.18	Pumpswap	8QA3…nHnd
3h 16m 10s ago	$0.000003	SELL	0.003051WSOL	$0.28	Pumpswap	8QA3…nHnd
3h 16m 11s ago	$0.000003	SELL	0.003042WSOL	$0.27	Pumpswap	8QA3…nHnd
3h 17m 42s ago	$0.000004	BUY	0.01WSOL	$1.08	Jupiter	-
3h 17m 42s ago	$0.000004	BUY	0.01WSOL	$1.06	Pumpswap	8QA3…nHnd
3h 17m 52s ago	$0.000003	BUY	0.15WSOL	$13.5	Pumpswap	8QA3…nHnd
3h 21m 5s ago	$0.000003	BUY	0.37WSOL	$33.56	Pumpswap	8QA3…nHnd
3h 21m 8s ago	$0.000003	BUY	0.002957WSOL	$0.27	Pumpswap	8QA3…nHnd
3h 21m 12s ago	$0.000003	BUY	0.002954WSOL	$0.27	Pumpswap	8QA3…nHnd
3h 21m 12s ago	$0.000003	BUY	0.002954WSOL	$0.27	Pumpswap	8QA3…nHnd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$690.82	30	$0.00	0.00%	-11.32%	-30.39%
Jupiter	$61.67	3	$0.00	0.00%	0.00%	-24.67%
OKX	$5.65	3	$0.00	0.00%	0.00%	-20.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A5vv…xc4a	$1.33K	130.39M	130.39M	$260.78M
Azzc…meJG	$1.33K	131.34M	131.34M	$262.68M
2tgU…JUvY	$1.3K	102.79M	102.79M	$205.59M
FtrG…kHpp	$916.4	9.71M	19.42M	$29.13M
28B4…ikhF	$788.67	70.07M	70.07M	$140.14M
9ydM…gXYK	$782.48	54.73M	58.51M	$113.24M
7528…s1vn	$758.65	65.75M	65.75M	$131.49M
5B52…vyxG	$750.44	491.46K	31.3M	$31.79M
3GXg…41vU	$731.13	40.5M	51.26M	$91.77M
EgQX…77aq	$713.6	43.77M	43.77M	$87.54M
Ft6w…qoM1	$695.33	37.54M	45.57M	$83.11M
9enA…vKh4	$612.43	46.62M	46.62M	$93.24M
ARu4…5SZn	$580.65	42.41M	38.36M	$80.78M
HqXf…W1HB	$576.49	43.45M	43.45M	$86.9M
7yxK…GE7i	$538.23	0	17.01M	$17.01M
7ffi…YxKU	$518.08	22.45M	22.45M	$44.89M
B922…7A31	$500.95	0	19.45M	$19.45M
HsNq…dEF5	$479.69	39.14M	39.14M	$78.27M
3XKC…TAPi	$466.97	46.03M	40.07M	$86.11M
DdeY…Ja34	$453.72	34.42M	34.42M	$68.84M
5aLY…JUfG	$452.89	51.03M	51.03M	$102.06M
1aC2…3n6C	$437.49	67.51M	67.51M	$135.02M
FXhz…KVFX	$435.06	33.47M	33.47M	$66.95M
45eH…v5nU	$411.64	37.84M	37.84M	$75.68M
8Y3s…1oN6	$407.02	36.36M	36.36M	$72.73M
EXPN…7xWp	$390.88	31.31M	31.31M	$62.61M
95jC…RMba	$360.75	40.33M	47.06M	$87.39M
A7VW…82gZ	$346.84	31.92M	31.92M	$63.85M
7vnk…bgvb	$343.47	31.67M	31.67M	$63.35M
FD6x…U5Uc	$341.39	20.46M	20.46M	$40.91M
CxGZ…U6J8	$319.4	54.83M	0	$54.83M
Fu9r…QbiX	$318.69	0	27.03M	$27.03M
CLpL…uA6y	$315.05	37.58M	37.58M	$75.16M
H9UJ…bQRj	$312.7	0	26.06M	$26.06M
qNGh…34Hh	$306.96	30.67M	30.67M	$61.33M
Bdvn…7e9Z	$306.22	27.3M	27.3M	$54.59M
8utM…hfzS	$293.9	18.67M	18.67M	$37.34M
FBxu…u5MC	$287.88	13.27M	24.27M	$37.54M
8FUm…FNXZ	$287.49	22.05M	22.05M	$44.1M
CwZn…85pE	$281.46	26.23M	26.23M	$52.46M
DY5e…6W1e	$279.95	21.71M	21.71M	$43.41M
4XWn…p2Yw	$269.62	17.85M	17.85M	$35.71M
J7tD…4wqC	$265.79	21.25M	31.46M	$52.71M
HwtD…tEQe	$261.69	26.43M	26.43M	$52.86M
3FDm…HnJM	$261.18	1.28M	6.32M	$7.61M
Fk5K…pHf5	$259.86	0	16.47M	$16.47M
3J2t…HUJS	$258.56	0	8.14M	$8.14M
9TKu…YJuR	$256.87	0	10.57M	$10.57M
9RnC…DssE	$252.23	17.95M	17.95M	$35.89M
4WV7…moky	$232.83	19.62M	19.62M	$39.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8QA3…nHnd	-	$1.97K

Get API

ANUBIS/WSOL FAQ

Frequently asked questions about the ANUBIS/WSOL trading pair on Solana

What is the ANUBIS/WSOL trading pair?

ANUBIS/WSOL is a DEX trading pair on Solana where ANUBIS (Anubis) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ANUBIS/WSOL price?

The most recent on-chain trade price for ANUBIS/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $758.14.

What is the ANUBIS/WSOL price change?

Based on the highest-volume DEX market for ANUBIS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.32%. 24-hour change: -30.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ANUBIS/WSOL 24h trading volume?

ANUBIS/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $807.02. Across all DEX markets, the 24h volume is approximately $758.14.

Where is ANUBIS/WSOL traded?

ANUBIS/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ANUBIS?

ANUBIS (Anubis) is the base token in the ANUBIS/WSOL trading pair on Solana. Its contract address is 4aqKb9kywZdjeQcodT5z4Z8nMKfGLdMfSFvn3Dsppump. View full ANUBIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ANUBIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ANUBIS/WSOL have?

ANUBIS/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ANUBIS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ANUBIS/WSOL on Solana. Combined volume is approximately $33.2K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is ANUBIS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ANUBIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ANUBIS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ANUBIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.