4ahd…1Mu8/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4ahd…1Mu8/So11…1112 pair on Solana.

About 4ahd…1Mu8/So11…1112

Base token4ahd…1Mu8
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 20:03:00SolanaMeteoraBUYBP42.57K-253.35$23.21K6100
23/03 20:03:00SolanaMeteoraSELLBP42.49K-252.28$23.12K6100
23/03 20:02:00SolanaMeteoraBUYBP71.42K-416.06$38.12K10000
23/03 20:02:00SolanaMeteoraSELLBP71.29K-414.33$37.96K10000
23/03 20:01:00SolanaMeteoraSELLBP75.28K-424.99$38.94K10300
23/03 20:01:00SolanaMeteoraBUYBP75.37K-426.51$39.08K10300
23/03 20:00:00SolanaMeteoraBUYBP79.23K-436.02$39.95K10500
23/03 20:00:00SolanaMeteoraSELLBP79.11K-434.3$39.79K10500
23/03 19:59:00SolanaMeteoraBUYBP74.4K-398.55$36.43K9600
23/03 19:59:00SolanaMeteoraSELLBP74.36K-397.37$36.32K9600
23/03 19:58:00SolanaMeteoraBUYBP77.46K-402.93$36.83K9700
23/03 19:58:00SolanaMeteoraSELLBP77.3K-401.15$36.66K9700
23/03 19:57:00SolanaMeteoraBUYBP87.66K-443.25$40.51K10700
23/03 19:57:00SolanaMeteoraSELLBP87.54K-441.58$40.36K10700
23/03 19:56:00SolanaMeteoraSELLBP77.66K-378.1$34.56K9200
23/03 19:56:00SolanaMeteoraBUYBP78K-380.61$34.79K9200
23/03 19:55:00SolanaMeteoraBUYBP89.61K-423.93$38.75K10200
23/03 19:55:00SolanaMeteoraSELLBP89.71K-423.34$38.69K10200
23/03 19:54:00SolanaMeteoraBUYBP89.57K-426.8$39.01K10300
23/03 19:54:00SolanaMeteoraSELLBP90.41K-429.64$39.27K10300
23/03 19:53:00SolanaMeteoraSELLBP78.39K-408.07$37.3K9700
23/03 19:53:00SolanaMeteoraBUYBP77.24K-403.36$36.86K9700
23/03 19:52:00SolanaMeteoraBUYBP69.4K-371.02$33.91K8900
23/03 19:52:00SolanaMeteoraSELLBP68.08K-363.77$33.25K8900
23/03 19:51:00SolanaMeteoraBUYBP91.46K-436.03$39.85K10500
23/03 19:51:00SolanaMeteoraSELLBP91.82K-436.65$39.91K10500
23/03 19:50:00SolanaMeteoraBUYBP95.69K-439.73$40.19K10600
23/03 19:50:00SolanaMeteoraSELLBP95.13K-436.09$39.86K10600
23/03 19:49:00SolanaMeteoraSELLBP89.22K-412.51$37.7K9900
23/03 19:49:00SolanaMeteoraBUYBP88.6K-410.72$37.54K9900
23/03 19:48:00SolanaMeteoraSELLBP86.52K-404.87$37K9800
23/03 19:48:00SolanaMeteoraBUYBP86.61K-406.23$37.13K9800
23/03 19:47:00SolanaMeteoraBUYBP96.43K-446.52$40.81K10800
23/03 19:47:00SolanaMeteoraSELLBP97.28K-449.26$41.06K10800
23/03 19:46:00SolanaMeteoraBUYBP96.58K-411.66$37.62K9900
23/03 19:46:00SolanaMeteoraSELLBP94.21K-400.52$36.61K9900
23/03 19:45:00SolanaMeteoraBUYBP106.92K-427.27$39.05K10300
23/03 19:45:00SolanaMeteoraSELLBP106.66K-425.21$38.86K10300
23/03 19:44:00SolanaMeteoraBUYBP114.02K-445.42$40.71K10700
23/03 19:44:00SolanaMeteoraSELLBP114.03K-444.36$40.61K10700
23/03 19:43:00SolanaMeteoraSELLBP109.91K-421.48$38.52K10200
23/03 19:43:00SolanaMeteoraBUYBP110.23K-423.71$38.72K10200
23/03 19:42:00SolanaMeteoraSELLBP107.75K-401.82$36.72K9700
23/03 19:42:00SolanaMeteoraBUYBP107.74K-402.77$36.81K9700
23/03 19:41:00SolanaMeteoraBUYBP119.42K-423.04$38.66K10200
23/03 19:41:00SolanaMeteoraSELLBP118.47K-418.7$38.27K10200
23/03 19:40:00SolanaMeteoraBUYBP116.37K-397.97$36.37K9600
23/03 19:40:00SolanaMeteoraSELLBP116.16K-396.3$36.22K9600
23/03 19:39:00SolanaMeteoraBUYBP120.51K-402.31$36.77K9700
23/03 19:39:00SolanaMeteoraSELLBP120.26K-400.55$36.61K9800

4ahd…1Mu8/So11…1112 FAQ

Frequently asked questions about the 4ahd…1Mu8/So11…1112 trading pair on Solana

What is the 4ahd…1Mu8/So11…1112 trading pair?
4ahd…1Mu8/So11…1112 is a DEX trading pair on Solana where 4ahd…1Mu8 is swapped against So11…1112.
What is 4ahd…1Mu8?
4ahd…1Mu8 is the base token in the 4ahd…1Mu8/So11…1112 trading pair on Solana. Its contract address is 4ahdwi8bmNbjNtmJqP1aArVAkJf3hJrVhuY6foGy1Mu8. View full 4ahd…1Mu8 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4ahd…1Mu8/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4ahd…1Mu8/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4ahd…1Mu8/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4ahd…1Mu8/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4ahd…1Mu8/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.