$Chillwif/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Chillwif/WSOL pair on Solana.

About $Chillwif/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 17:47:00SolanaRaydiumBUY$Chillwif856.79K-0.02$1.35100
25/03 21:11:00SolanaRaydiumSELL$Chillwif3.67K-0.000068$0.006227100
25/03 12:53:00SolanaRaydiumSELL$Chillwif1.46M-0.03$2.52100
25/03 11:50:00SolanaRaydiumBUY$Chillwif1.47M-0.03$2.56100
24/03 11:58:00SolanaRaydiumSELL$Chillwif9.47M-0.18$16.27100
24/03 11:53:00SolanaJupiterBUY$Chillwif18.94M-0.36$32.69200-
24/03 11:53:00SolanaRaydiumSELL$Chillwif22.12M-0.42$38.05200
24/03 11:53:00SolanaRaydiumBUY$Chillwif18.94M-0.36$32.69200
24/03 11:51:00SolanaRaydiumBUY$Chillwif74.99M-1.76$161.54800
24/03 11:51:00SolanaRaydiumSELL$Chillwif238M-5.14$470.9711000
24/03 11:50:00SolanaRaydiumBUY$Chillwif66.55M-1.48$135.423700
24/03 11:50:00SolanaRaydiumSELL$Chillwif23.75M-0.53$48.181800
24/03 11:49:00SolanaRaydiumSELL$Chillwif5M-0.1$9.45400
24/03 11:49:00SolanaRaydiumBUY$Chillwif46.44M-0.95$86.962200
24/03 11:48:00SolanaRaydiumSELL$Chillwif437.38M-15.49$1.42K9100
24/03 11:48:00SolanaRaydiumBUY$Chillwif35.95M-1.91$174.573500
24/03 11:47:00SolanaRaydiumSELL$Chillwif4.2M-0.24$22.01800
24/03 11:47:00SolanaRaydiumBUY$Chillwif23.21M-1.33$1223600
24/03 11:46:00SolanaRaydiumBUY$Chillwif13.05M-2$183.643100
24/03 11:46:00SolanaRaydiumSELL$Chillwif306.19M-36.09$3.31K5100
24/03 11:46:00SolanaJupiterSELL$Chillwif385.15K-0.02$1.92100-
24/03 11:45:00SolanaRaydiumBUY$Chillwif16.22M-3.84$352.144600
24/03 11:45:00SolanaRaydiumSELL$Chillwif5.13M-1.21$111.091500
24/03 11:44:00SolanaRaydiumBUY$Chillwif11.53M-2.73$250.423300
24/03 11:44:00SolanaRaydiumSELL$Chillwif133.85M-52.5$4.81K2300
24/03 11:43:00SolanaRaydiumSELL$Chillwif1.6M-1.14$104.151200
24/03 11:43:00SolanaRaydiumBUY$Chillwif6.02M-4.31$394.474200
24/03 11:42:00SolanaRaydiumSELL$Chillwif14.83M-11.04$1.01K1300
24/03 11:42:00SolanaRaydiumBUY$Chillwif5.49M-4.18$383.194900
24/03 11:41:00SolanaRaydiumBUY$Chillwif4.73M-3.65$333.994300
24/03 11:41:00SolanaRaydiumSELL$Chillwif1.71M-1.31$119.761300
24/03 11:40:00SolanaRaydiumBUY$Chillwif5.77M-4.26$390.24700
24/03 11:40:00SolanaRaydiumSELL$Chillwif1.88M-1.39$127.391300
24/03 11:39:00SolanaRaydiumBUY$Chillwif5.47M-3.83$350.94200
24/03 11:39:00SolanaRaydiumSELL$Chillwif1.92M-1.34$122.651500
24/03 11:38:00SolanaRaydiumSELL$Chillwif901.72K-0.59$53.74700
24/03 11:38:00SolanaRaydiumBUY$Chillwif6.95M-4.58$419.815400
24/03 11:38:00SolanaJupiterBUY$Chillwif51.56K-0.03$3.01100-
24/03 11:37:00SolanaRaydiumSELL$Chillwif1.61M-0.97$89.07900
24/03 11:37:00SolanaRaydiumBUY$Chillwif7.77M-4.76$435.644700
24/03 11:36:00SolanaRaydiumSELL$Chillwif14.05M-8.91$815.78900
24/03 11:36:00SolanaRaydiumBUY$Chillwif6.98M-4.6$421.115100
24/03 11:35:00SolanaRaydiumSELL$Chillwif1.28M-0.8$73.48800
24/03 11:35:00SolanaJupiterBUY$Chillwif55.31K-0.04$3.22100-
24/03 11:35:00SolanaRaydiumBUY$Chillwif7.18M-4.47$408.975200
24/03 11:34:00SolanaJupiterSELL$Chillwif1.77M-1.04$95.04200-
24/03 11:34:00SolanaRaydiumBUY$Chillwif13.62M-7.93$726.48500
24/03 11:34:00SolanaRaydiumSELL$Chillwif5.45M-3.17$290.542400
24/03 11:33:00SolanaRaydiumSELL$Chillwif3.82M-2.07$190.032000
24/03 11:33:00SolanaJupiterBUY$Chillwif1.77M-1$91.5200-

$Chillwif/WSOL FAQ

Frequently asked questions about the $Chillwif/WSOL trading pair on Solana

What is the $Chillwif/WSOL trading pair?
$Chillwif/WSOL is a DEX trading pair on Solana where $Chillwif (CHILL GUY WIF POP HAT) is swapped against WSOL (Wrapped Solana).
What is $Chillwif?
$Chillwif (CHILL GUY WIF POP HAT) is the base token in the $Chillwif/WSOL trading pair on Solana. Its contract address is 4afPD6hxsRz2xYDi5dECjby9Hfx1iXohowGBBHnVpump. View full $Chillwif analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $Chillwif/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is $Chillwif/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $Chillwif/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $Chillwif/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Chillwif/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.