gem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/SOL pair on Solana.

About gem/SOL

Base tokengem

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

gem/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gem/SOL

Total volume$1,486

Buy volume$351 (11 trades)

Sell volume$1,135 (39 trades)

Avg trade size$30

Largest trade$292

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.6% · Sell 76.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 31m 37s ago	$0.000002	SELL	0.01SOL	$1.05	Pumpfun	9XGL…H2pt
9h 34m 44s ago	$0.000002	SELL	0.001246SOL	$0.11	Pumpfun	9XGL…H2pt
9h 49m 4s ago	$0.000002	SELL	0.002828SOL	$0.24	Pumpfun	9XGL…H2pt
10h 0m 23s ago	$0.000003	SELL	1.14SOL	$97.92	Pumpfun	9XGL…H2pt
10h 9m 22s ago	$0.000003	SELL	0.12SOL	$10.03	Pumpfun	9XGL…H2pt
10h 23m 26s ago	$0.000003	SELL	0.004068SOL	$0.35	Pumpfun	9XGL…H2pt
10h 33m 36s ago	$0.000003	SELL	0.02SOL	$2.15	Pumpfun	9XGL…H2pt
10h 35m 21s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	9XGL…H2pt
10h 35m 51s ago	$0.000003	SELL	0.2SOL	$17.33	Pumpfun	9XGL…H2pt
10h 36m 31s ago	$0.000003	SELL	0.002037SOL	$0.18	Pumpfun	9XGL…H2pt
10h 38m 8s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	9XGL…H2pt
10h 38m 43s ago	$0.000003	SELL	0.1SOL	$8.95	Pumpfun	9XGL…H2pt
10h 39m 17s ago	$0.000003	SELL	0.07SOL	$6.23	Pumpfun	9XGL…H2pt
10h 39m 17s ago	$0.000003	SELL	0.06SOL	$4.98	Pumpfun	9XGL…H2pt
10h 39m 27s ago	$0.000003	SELL	0.06SOL	$5.02	Pumpfun	9XGL…H2pt
10h 39m 28s ago	$0.000003	SELL	0.07SOL	$6.28	Pumpfun	9XGL…H2pt
10h 39m 56s ago	$0.000003	SELL	0.05SOL	$3.93	Pumpfun	9XGL…H2pt
10h 39m 56s ago	$0.000003	SELL	0.13SOL	$11.05	Pumpfun	9XGL…H2pt
10h 39m 56s ago	$0.000003	SELL	0.86SOL	$74.12	Pumpfun	9XGL…H2pt
10h 40m 3s ago	$0.000003	SELL	0.23SOL	$20.08	Pumpfun	9XGL…H2pt
10h 40m 15s ago	$0.000003	SELL	0.59SOL	$50.3	Pumpfun	9XGL…H2pt
10h 40m 24s ago	$0.000003	SELL	0.26SOL	$22.64	Pumpfun	9XGL…H2pt
10h 40m 24s ago	$0.000003	SELL	3.4SOL	$291.8	Pumpfun	9XGL…H2pt
10h 40m 39s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	9XGL…H2pt
10h 41m 28s ago	$0.000004	BUY	0.06SOL	$5.13	Pumpfun	9XGL…H2pt
10h 41m 39s ago	$0.000004	SELL	0.04SOL	$3.5	Pumpfun	9XGL…H2pt
10h 42m 47s ago	$0.000004	SELL	0.0...97SOL	$0.000008	Pumpfun	9XGL…H2pt
10h 42m 48s ago	$0.000004	SELL	0.14SOL	$12.23	Pumpfun	9XGL…H2pt
10h 43m 4s ago	$0.000004	BUY	0.001981SOL	$0.17	Pumpfun	9XGL…H2pt
10h 43m 5s ago	$0.000004	SELL	0.03SOL	$2.87	Pumpfun	9XGL…H2pt
10h 43m 28s ago	$0.000004	BUY	0.009906SOL	$0.85	Pumpfun	9XGL…H2pt
10h 43m 33s ago	$0.000004	BUY	0.32SOL	$27.88	Pumpfun	9XGL…H2pt
10h 43m 34s ago	$0.000004	BUY	1.37SOL	$117.53	Pumpfun	9XGL…H2pt
10h 43m 41s ago	$0.000004	SELL	0.17SOL	$14.72	Pumpfun	9XGL…H2pt
10h 43m 41s ago	$0.000004	SELL	0.89SOL	$76.37	Pumpfun	9XGL…H2pt
10h 43m 41s ago	$0.000004	SELL	0.84SOL	$72.46	Pumpfun	9XGL…H2pt
10h 43m 41s ago	$0.000004	SELL	0.89SOL	$76.25	Pumpfun	9XGL…H2pt
10h 43m 41s ago	$0.000004	SELL	0.98SOL	$84.04	Pumpfun	9XGL…H2pt
10h 43m 41s ago	$0.000004	SELL	1.02SOL	$87.89	Pumpfun	9XGL…H2pt
10h 44m 3s ago	$0.000005	BUY	0.009906SOL	$0.85	Pumpfun	9XGL…H2pt
10h 45m 18s ago	$0.000004	SELL	0.003788SOL	$0.33	Pumpfun	9XGL…H2pt
10h 45m 28s ago	$0.000004	SELL	0.2SOL	$16.79	Pumpfun	9XGL…H2pt
10h 45m 40s ago	$0.000005	SELL	0.11SOL	$9.43	Pumpfun	9XGL…H2pt
10h 46m 1s ago	$0.000004	BUY	0.99SOL	$85.17	Pumpfun	9XGL…H2pt
10h 46m 1s ago	$0.000005	BUY	0.22SOL	$19.07	Pumpfun	9XGL…H2pt
10h 46m 1s ago	$0.000004	BUY	0.99SOL	$85.17	Pumpfun	9XGL…H2pt
10h 46m 1s ago	$0.000005	BUY	0.11SOL	$9.52	Pumpfun	9XGL…H2pt
10h 46m 8s ago	$0.000004	SELL	0.000098SOL	$0.008403	Pumpfun	9XGL…H2pt
10h 46m 43s ago	$0.000004	BUY	0.000099SOL	$0.008477	Pumpfun	9XGL…H2pt
10h 46m 57s ago	$0.000004	SELL	0.41SOL	$35.19	Pumpfun	9XGL…H2pt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5kkk…sd5q	$604.13	81.08M	84.84M	$165.92M
9QTK…KXqh	$310.66	34.08M	34.08M	$68.16M
4AhF…xH2o	$291.53	35.97M	35.97M	$71.93M
Een4…YG6i	$276.69	34.43M	34.43M	$68.86M
7YNW…sELT	$269.69	35.23M	35.23M	$70.46M
6sc4…XMJW	$267.58	38.83M	38.83M	$77.65M
9S2V…BfxZ	$251.59	31.03M	31.03M	$62.07M
CNxM…6Yop	$212.13	16.62M	41.46M	$58.08M
ECvE…n869	$211.94	27.34M	27.34M	$54.67M
5pcH…hHmT	$198.39	26.19M	26.19M	$52.38M
idcf…akuo	$173.04	20.13M	20.13M	$40.26M
kurw…wjAg	$169.21	20.24M	20.24M	$40.48M
ATM4…WnPW	$161.52	21.17M	21.17M	$42.34M
maxp…X2r5	$161.42	19.27M	19.27M	$38.54M
EPJJ…NFx5	$158.6	18.6M	18.6M	$37.2M
GGQ1…9Ugg	$157.61	19.17M	19.17M	$38.33M
CgCy…KeV5	$147.75	8.41M	22.87M	$31.28M
CXdZ…oKmv	$144.93	17M	17M	$33.99M
DAgC…fgaH	$143.9	17.99M	17.99M	$35.98M
Aeiu…R3Xg	$137.32	16.48M	16.48M	$32.96M
SQHK…7TZq	$134.62	14.6M	14.6M	$29.2M
64hP…4AEz	$129.19	15.23M	15.23M	$30.46M
Adrv…Qqsp	$126.78	0	27.97M	$27.97M
7ss4…u4f5	$86.01	10.45M	10.45M	$20.9M
GNr8…X8hS	$72.85	8.6M	8.6M	$17.19M
3sUS…xxLn	$50.52	7.29M	7.29M	$14.59M
H3yb…YUF5	$42.83	6.6M	6.49M	$13.09M
26No…rh44	$35.93	4.02M	4.02M	$8.04M
3ZzV…qX3Y	$32.82	3.73M	3.73M	$7.46M
GHYj…7qcF	$31.95	4.57M	4.57M	$9.14M
DeNw…xL7z	$31.12	3.77M	3.77M	$7.54M
4jQM…BDL4	$30.5	0	8.04M	$8.04M
BfG7…ErEd	$29.15	3.22M	3.22M	$6.44M
EYSB…VAeD	$27.62	3.79M	3.79M	$7.58M
Djhk…mmbr	$26.72	3.67M	3.67M	$7.34M
GrjE…1TBJ	$24.7	0	5.49M	$5.49M
H3C7…wSaE	$20.08	0	6.8M	$6.8M
CWvy…KCTV	$18.95	2.08M	2.08M	$4.16M
BQsk…EGwD	$17.03	2.22M	2.22M	$4.44M
6JF1…vjqY	$16.18	1.63M	1.63M	$3.26M
BmUq…GTNz	$14.7	1.71M	1.71M	$3.42M
6XHf…eMyj	$14.36	1.71M	1.71M	$3.43M
4Qrf…tBNq	$13.98	1.66M	1.66M	$3.33M
3EBB…m817	$12.31	0	2.72M	$2.72M
E7pR…11G6	$10.94	1.23M	1.23M	$2.45M
4dR1…5KJW	$10.03	0	3.81M	$3.81M
2Mdm…3tM7	$9.06	1.34M	1.34M	$2.69M
6mLD…jsog	$8.95	0	3.32M	$3.32M
3jRr…ABJw	$8.44	1.25M	1.25M	$2.49M
8Q82…Sz1m	$7.83	927.95K	927.95K	$1.86M

Rows per page:

1–50 of 78

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9XGL…H2pt	-	$3.88

Get API

gem/SOL FAQ

Frequently asked questions about the gem/SOL trading pair on Solana

What is the gem/SOL trading pair?

gem/SOL is a DEX trading pair on Solana where gem is swapped against SOL (Solana).

What is the current gem/SOL price?

The most recent on-chain trade price for gem/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the gem/SOL 24h trading volume?

gem/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.49K.

What is gem?

gem is the base token in the gem/SOL trading pair on Solana. Its contract address is 4aeQimr2iWTizCVVCfct79AxjuPAyyjY9ZPVjVxUodny. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the gem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does gem/SOL have?

gem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top gem/SOL traders?

The top traders leaderboard tracks 78 wallets that have traded gem/SOL on Solana. Combined volume is approximately $5.62K. The highest-volume wallet traded approximately $604.13. Use the Top Traders tab to identify whales and track smart money flows.

Is gem/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gem/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.