4adH…m6rW/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4adH…m6rW/So11…1112 pair on Solana.

About 4adH…m6rW/So11…1112

Base token4adH…m6rW
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 19:03:00SolanaMeteoraBUYWhiteHouse61.23M-80.19$6.6K1200
27/03 19:03:00SolanaMeteoraSELLWhiteHouse63.19M-82.71$6.8K1200
27/03 19:02:00SolanaMeteoraBUYWhiteHouse203.69M-261.62$21.52K3900
27/03 19:02:00SolanaMeteoraSELLWhiteHouse195.88M-251.69$20.71K3900
27/03 19:01:00SolanaMeteoraSELLWhiteHouse210.38M-261.3$21.5K4000
27/03 19:01:00SolanaMeteoraBUYWhiteHouse228.32M-282.95$23.28K4000
27/03 19:00:00SolanaMeteoraBUYWhiteHouse240.38M-274.49$22.58K4000
27/03 19:00:00SolanaMeteoraSELLWhiteHouse228.52M-260.97$21.47K4000
27/03 18:59:00SolanaMeteoraBUYWhiteHouse418.8M-465.68$38.34K6800
27/03 18:59:00SolanaMeteoraSELLWhiteHouse408.91M-454.74$37.44K6800
27/03 18:58:00SolanaMeteoraSELLWhiteHouse264.7M-287.21$23.65K4300
27/03 18:58:00SolanaMeteoraBUYWhiteHouse278.5M-302$24.87K4300
27/03 18:57:00SolanaMeteoraBUYWhiteHouse321.88M-345.76$28.47K5100
27/03 18:57:00SolanaMeteoraSELLWhiteHouse323.97M-347.93$28.65K5100
27/03 18:56:00SolanaMeteoraSELLWhiteHouse329.38M-359.11$29.57K7300
27/03 18:56:00SolanaMeteoraBUYWhiteHouse300.49M-326.79$26.91K7300
27/03 18:55:00SolanaMeteoraBUYWhiteHouse297.78M-388.16$31.96K9300
27/03 18:55:00SolanaMeteoraSELLWhiteHouse332.01M-431.51$35.53K9300
27/03 18:54:00SolanaMeteoraBUYWhiteHouse207.03M-277.28$22.83K4000
27/03 18:54:00SolanaMeteoraSELLWhiteHouse194.65M-260.85$21.48K4000
27/03 18:53:00SolanaMeteoraSELLWhiteHouse196.19M-254.1$20.92K3900
27/03 18:53:00SolanaMeteoraBUYWhiteHouse198.48M-257.06$21.17K3900
27/03 18:52:00SolanaMeteoraSELLWhiteHouse202.77M-263.02$21.66K3900
27/03 18:52:00SolanaMeteoraBUYWhiteHouse204.6M-265.37$21.85K3900
27/03 18:51:00SolanaMeteoraSELLWhiteHouse209.04M-267.2$22K4000
27/03 18:51:00SolanaMeteoraBUYWhiteHouse208.07M-265.99$21.9K4000
27/03 18:50:00SolanaMeteoraBUYWhiteHouse220.13M-274.59$22.61K3900
27/03 18:50:00SolanaMeteoraSELLWhiteHouse202.6M-252.99$20.83K3900
27/03 18:49:00SolanaMeteoraBUYWhiteHouse438.12M-535.13$44.06K7800
27/03 18:49:00SolanaMeteoraSELLWhiteHouse437.08M-533.84$43.95K7800
27/03 18:48:00SolanaMeteoraSELLWhiteHouse546.9M-642.96$52.94K9900
27/03 18:48:00SolanaMeteoraBUYWhiteHouse563.07M-661.56$54.47K9900
27/03 18:47:00SolanaMeteoraBUYWhiteHouse608.9M-689.01$56.73K10200
27/03 18:47:00SolanaMeteoraSELLWhiteHouse603.97M-683.52$56.28K10200
27/03 18:46:00SolanaMeteoraBUYWhiteHouse641.07M-720.34$59.31K10900
27/03 18:46:00SolanaMeteoraSELLWhiteHouse646.54M-726.29$59.8K10900
27/03 18:45:00SolanaMeteoraSELLWhiteHouse627.33M-689.22$56.75K10300
27/03 18:45:00SolanaMeteoraBUYWhiteHouse642.42M-705.6$58.1K10300
27/03 18:44:00SolanaMeteoraSELLWhiteHouse642.47M-698.6$57.52K10300
27/03 18:44:00SolanaMeteoraBUYWhiteHouse631.83M-687.25$56.59K10300
27/03 18:43:00SolanaMeteoraSELLWhiteHouse622.3M-691.74$56.95K10400
27/03 18:43:00SolanaMeteoraBUYWhiteHouse622.11M-691.6$56.94K10400
27/03 18:42:00SolanaMeteoraBUYWhiteHouse655.7M-738.9$60.84K11000
27/03 18:42:00SolanaMeteoraSELLWhiteHouse665.65M-749.92$61.74K11000
27/03 18:41:00SolanaMeteoraSELLWhiteHouse589.03M-663.86$54.66K9900
27/03 18:41:00SolanaMeteoraBUYWhiteHouse592.35M-667.67$54.97K9900
27/03 18:40:00SolanaMeteoraSELLWhiteHouse599.12M-689.3$56.75K10400
27/03 18:40:00SolanaMeteoraBUYWhiteHouse596.37M-686.26$56.5K10400
27/03 18:39:00SolanaMeteoraSELLWhiteHouse594.77M-689.18$56.74K10300
27/03 18:39:00SolanaMeteoraBUYWhiteHouse589.27M-682.95$56.23K10300

4adH…m6rW/So11…1112 FAQ

Frequently asked questions about the 4adH…m6rW/So11…1112 trading pair on Solana

What is the 4adH…m6rW/So11…1112 trading pair?
4adH…m6rW/So11…1112 is a DEX trading pair on Solana where 4adH…m6rW is swapped against So11…1112.
What is 4adH…m6rW?
4adH…m6rW is the base token in the 4adH…m6rW/So11…1112 trading pair on Solana. Its contract address is 4adH263aNXt6WAnpWqYpMWd7HuRJas2KMoe3LmNpm6rW. View full 4adH…m6rW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 4adH…m6rW/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 4adH…m6rW/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4adH…m6rW/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 4adH…m6rW/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4adH…m6rW/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.