SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$31,440

Buy volume$17,664 (28 trades)

Sell volume$13,776 (22 trades)

Avg trade size$629

Largest trade$737

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 9m 58s ago	$0.000068	BUY	7.33WSOL	$623.93	Pumpswap	GCQ9…syV8
10h 9m 58s ago	$0.000067	SELL	6.87WSOL	$585.08	Pumpswap	GCQ9…syV8
10h 10m 0s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 0s ago	$0.000067	SELL	7.57WSOL	$645.17	Pumpswap	GCQ9…syV8
10h 10m 1s ago	$0.000068	BUY	7.19WSOL	$612.73	Pumpswap	GCQ9…syV8
10h 10m 1s ago	$0.000067	SELL	6.75WSOL	$574.76	Pumpswap	GCQ9…syV8
10h 10m 1s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 1s ago	$0.000068	BUY	8.59WSOL	$731.22	Pumpswap	GCQ9…syV8
10h 10m 1s ago	$0.000067	SELL	7.6WSOL	$647.2	Pumpswap	GCQ9…syV8
10h 10m 2s ago	$0.000067	SELL	7.34WSOL	$624.86	Pumpswap	GCQ9…syV8
10h 10m 2s ago	$0.000068	BUY	8.54WSOL	$727	Pumpswap	GCQ9…syV8
10h 10m 4s ago	$0.000067	SELL	7.87WSOL	$670.43	Pumpswap	GCQ9…syV8
10h 10m 4s ago	$0.000068	BUY	7.23WSOL	$616.06	Pumpswap	GCQ9…syV8
10h 10m 4s ago	$0.000067	SELL	7.31WSOL	$622.42	Pumpswap	GCQ9…syV8
10h 10m 4s ago	$0.000068	BUY	6.69WSOL	$569.96	Pumpswap	GCQ9…syV8
10h 10m 4s ago	$0.000067	SELL	6.35WSOL	$541	Pumpswap	GCQ9…syV8
10h 10m 4s ago	$0.000068	BUY	6.99WSOL	$595.03	Pumpswap	GCQ9…syV8
10h 10m 5s ago	$0.000067	SELL	8.61WSOL	$732.93	Pumpswap	GCQ9…syV8
10h 10m 5s ago	$0.000068	BUY	7.42WSOL	$631.89	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	BUY	8.35WSOL	$711.41	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	SELL	7.29WSOL	$620.92	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	BUY	7.62WSOL	$649.43	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000067	SELL	6.51WSOL	$554.67	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	SELL	7.63WSOL	$650	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	BUY	6.87WSOL	$584.97	Pumpswap	GCQ9…syV8
10h 10m 6s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 7s ago	$0.000068	SELL	6.43WSOL	$547.45	Pumpswap	GCQ9…syV8
10h 10m 7s ago	$0.000068	BUY	8.32WSOL	$708.66	Pumpswap	GCQ9…syV8
10h 10m 8s ago	$0.000067	SELL	6.79WSOL	$578.5	Pumpswap	GCQ9…syV8
10h 10m 8s ago	$0.000068	BUY	7.23WSOL	$615.8	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000067	SELL	7.59WSOL	$646.37	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000067	SELL	8.17WSOL	$695.63	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000067	BUY	6.76WSOL	$575.78	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000068	BUY	6.62WSOL	$564	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000068	SELL	6.91WSOL	$588.69	Pumpswap	GCQ9…syV8
10h 10m 9s ago	$0.000068	BUY	6.79WSOL	$578.07	Pumpswap	GCQ9…syV8
10h 10m 10s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 11s ago	$0.000068	SELL	7.83WSOL	$666.9	Pumpswap	GCQ9…syV8
10h 10m 11s ago	$0.000068	BUY	7.85WSOL	$668.82	Pumpswap	GCQ9…syV8
10h 10m 11s ago	$0.000068	SELL	6.64WSOL	$565.63	Pumpswap	GCQ9…syV8
10h 10m 11s ago	$0.000067	SELL	7.57WSOL	$645.07	Pumpswap	GCQ9…syV8
10h 10m 11s ago	$0.000068	BUY	8.45WSOL	$719.32	Pumpswap	GCQ9…syV8
10h 10m 11s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 12s ago	$0.000067	SELL	8.55WSOL	$728.38	Pumpswap	GCQ9…syV8
10h 10m 12s ago	$0.000068	BUY	7.91WSOL	$673.37	Pumpswap	GCQ9…syV8
10h 10m 13s ago	$0.000068	BUY	7WSOL	$596.2	Pumpswap	GCQ9…syV8
10h 10m 13s ago	$0.000068	BUY	8.65WSOL	$736.91	Pumpswap	GCQ9…syV8
10h 10m 13s ago	$0.000068	SELL	7.56WSOL	$643.63	Pumpswap	GCQ9…syV8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AVeM…2vZm	$442.11K	4.75B	3.03B	$7.78B
2Yvc…Hmsb	$436.54K	4.72B	2.98B	$7.7B
G6gi…ubYS	$433.12K	4.65B	2.93B	$7.58B
HrFV…WWCG	$431.4K	4.74B	2.84B	$7.58B
7657…soBY	$430.64K	4.67B	2.86B	$7.53B
GNaC…srUp	$428.16K	4.63B	2.9B	$7.53B
Chv9…EhyC	$426.54K	4.63B	2.86B	$7.49B
FNo7…mbM2	$426.3K	4.66B	2.83B	$7.49B
EX2W…21qL	$424.82K	4.64B	2.83B	$7.47B
8ASs…xAH2	$422.3K	4.66B	2.74B	$7.4B
DULn…PwBS	$419.25K	4.67B	2.68B	$7.35B
4sZs…vZww	$417.01K	4.57B	2.74B	$7.31B
2kzi…hMzh	$412.6K	4.64B	2.59B	$7.24B
98Gc…omKC	$412.49K	4.64B	2.55B	$7.19B
8xYf…nPDv	$411.21K	4.59B	2.63B	$7.22B
4bMs…nsoo	$405.61K	4.53B	2.62B	$7.15B
415Y…tou4	$401.07K	4.39B	2.66B	$7.05B
B25c…Zf9G	$397.93K	4.49B	2.47B	$6.96B
9rWD…Un5W	$396.15K	4.58B	2.39B	$6.97B
7bLR…y3ZA	$394.22K	4.56B	2.37B	$6.94B
35ds…Mvji	$11.98	186.93K	0	$186.93K
CKEb…Zs6f	$11.53	104.77K	104.72K	$209.49K
8ui7…Q6W1	$3.49	32.44K	32.43K	$64.87K
yuan…7CvL	$2.25	31.94K	31.7K	$63.64K
74Gm…oqSi	$2.04	27.88K	27.87K	$55.75K
3idv…bdg6	$2.04	28.77K	28.76K	$57.53K
8vLN…ZnSs	$1.07	13.91K	13.9K	$27.81K
8dhd…ZRJ9	$1.07	13.91K	13.9K	$27.81K
6wBy…t3Vj	$0.97	12.53K	12.52K	$25.05K
8RB8…Httr	$0.97	12.53K	12.52K	$25.05K
BxC7…Cvku	$0.84	8.92K	8.89K	$17.8K
9iNV…VT6a	$0.83	9.17K	9.07K	$18.25K
B4fa…sJ4Z	$0.58	6.18K	6.16K	$12.34K
84NX…WtEZ	$0.17	1.93K	1.93K	$3.86K
8anW…BrwQ	$0.17	1.81K	1.81K	$3.62K
EzMd…jizt	$0.17	3.75K	0	$3.75K
Fk1r…ymtb	$0.17	3.74K	0	$3.74K
7Hrb…BDiQ	$0.17	3.31K	0	$3.31K
49mC…fgWA	$0.17	3.74K	0	$3.74K
8Amo…czcZ	$0.17	3.8K	0	$3.8K
HxGi…JLut	$0.17	3.55K	0	$3.55K
PEaE…HLPt	$0.17	3.19K	0	$3.19K
fr2R…gWmZ	$0.17	2.96K	0	$2.96K
HPar…x53o	$0.17	3.33K	0	$3.33K
B76W…KUSK	$0.17	3.04K	0	$3.04K
9qdX…SyCw	$0.17	3.62K	0	$3.62K
2LiQ…749v	$0.17	3.8K	0	$3.8K
Bg6t…hSwG	$0.17	4.39K	0	$4.39K
EFZz…8w93	$0.17	3.58K	0	$3.58K
8QTj…eQ9V	$0.17	3.42K	0	$3.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $31.44K.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is 4aHVKqdhPkbR4N9PPxMmjmVSB2Yk1nKthcMQ3nySz14f. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $8.37M. The highest-volume wallet traded approximately $442.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.