USEFUL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USEFUL/SOL pair on Solana.

About USEFUL/SOL

Base tokenUSEFUL (USEFUL COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USEFUL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USEFUL/SOL

Total volume$3,624

Buy volume$2,808 (33 trades)

Sell volume$815 (17 trades)

Avg trade size$72

Largest trade$718

Latest price$0.000031

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 77.5% · Sell 22.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 8s ago	$0.000031	BUY	8.72SOL	$718.06	Pumpfun	8rFU…PEUK
21m 20s ago	$0.000029	SELL	0.02SOL	$2.01	Pumpfun	8rFU…PEUK
21m 20s ago	$0.000029	SELL	0.18SOL	$14.81	Pumpfun	8rFU…PEUK
21m 21s ago	$0.000029	SELL	2.56SOL	$210.36	Pumpfun	8rFU…PEUK
21m 24s ago	$0.00003	SELL	0.25SOL	$20.79	Pumpfun	8rFU…PEUK
21m 32s ago	$0.00003	SELL	0.009194SOL	$0.76	Pumpfun	8rFU…PEUK
21m 32s ago	$0.000031	BUY	0.05SOL	$4.03	Pumpfun	8rFU…PEUK
21m 36s ago	$0.00003	BUY	0.99SOL	$81.32	Pumpfun	8rFU…PEUK
21m 36s ago	$0.00003	SELL	0.001277SOL	$0.11	Pumpfun	8rFU…PEUK
21m 43s ago	$0.000031	SELL	1.75SOL	$144.19	Pumpfun	8rFU…PEUK
21m 43s ago	$0.00003	SELL	1.22SOL	$100.16	Pumpfun	8rFU…PEUK
21m 43s ago	$0.00003	BUY	0.49SOL	$40.66	Pumpfun	8rFU…PEUK
21m 44s ago	$0.00003	BUY	4.89SOL	$402.51	Pumpfun	8rFU…PEUK
21m 46s ago	$0.000029	BUY	0.000978SOL	$0.08	Pumpfun	8rFU…PEUK
21m 48s ago	$0.000028	BUY	0.98SOL	$80.5	Pumpfun	8rFU…PEUK
21m 48s ago	$0.000028	BUY	0.98SOL	$80.5	Pumpfun	8rFU…PEUK
21m 56s ago	$0.000027	BUY	0.06SOL	$4.77	Pumpfun	8rFU…PEUK
21m 56s ago	$0.000027	BUY	1.01SOL	$83.06	Pumpfun	8rFU…PEUK
21m 57s ago	$0.000025	BUY	2.32SOL	$191.39	Pumpfun	8rFU…PEUK
21m 57s ago	$0.000026	BUY	2.61SOL	$215.19	Pumpfun	8rFU…PEUK
21m 59s ago	$0.000024	BUY	0.39SOL	$32.36	Pumpfun	8rFU…PEUK
21m 59s ago	$0.000025	BUY	0.000988SOL	$0.08	Pumpfun	8rFU…PEUK
22m 19s ago	$0.000024	BUY	0.14SOL	$11.27	Pumpfun	8rFU…PEUK
22m 27s ago	$0.000024	SELL	0.01SOL	$1.04	Pumpfun	8rFU…PEUK
22m 30s ago	$0.000024	BUY	0.49SOL	$40.25	Pumpfun	8rFU…PEUK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$143.13K	4K	$0.00	0.00%	+174.09%	+1,125.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.21K	148.71M	138.18M	$286.89M
HK3J…KHrT	$3.02K	142.89M	142.89M	$285.79M
omeg…XAfq	$2.88K	119.12M	116.08M	$235.2M
2ZJL…wzQV	$2.27K	105.05M	104.08M	$209.13M
SQHK…7TZq	$1.83K	87.27M	87.27M	$174.53M
FYTV…bNto	$1.75K	66.05M	66.05M	$132.11M
CXdZ…oKmv	$1.59K	93.13M	87.88M	$181.01M
EgQX…77aq	$1.57K	96.54M	96.54M	$193.08M
64hP…4AEz	$1.32K	53.96M	53.96M	$107.92M
84Ru…CCGK	$1.29K	51.72M	39.78M	$91.5M
3Qri…FamE	$1.21K	53.16M	73.57M	$126.73M
BBPK…X8oR	$1.21K	45.07M	45.07M	$90.14M
2L4W…cdhk	$1.16K	75.31M	9.58M	$84.89M
Bsvj…pTic	$1.16K	47.93M	47.93M	$95.87M
CgaA…7Rz5	$1.15K	51.37M	51.37M	$102.74M
bTiN…kJa6	$1.14K	56.01M	56.01M	$112.02M
2A5j…tAFL	$1.02K	24.97M	24.97M	$49.94M
CdvU…qbbB	$1.01K	37.54M	37.54M	$75.08M
8gjh…tPiB	$941.63	35.24M	35.24M	$70.47M
Df6m…WrHF	$928.99	41.65M	41.65M	$83.31M
4PBe…g61a	$926.43	36.74M	36.74M	$73.49M
8HeD…Fo38	$920.75	105.15M	105.15M	$210.3M
CyaE…a54o	$919.46	26.37M	26.37M	$52.74M
J6U3…dec1	$910.96	38.19M	38.19M	$76.37M
AJJL…iJQQ	$841.54	35.34M	35.34M	$70.67M
BZmx…gm2Q	$834.38	29.4M	29.4M	$58.8M
2cKi…kEJe	$793.48	33.3M	33.3M	$66.6M
G556…KPjG	$784.56	49.3M	49.3M	$98.6M
2mmB…ZZ8k	$780.13	34.03M	34.03M	$68.05M
8Tvc…UoNb	$768.62	33.04M	33.04M	$66.08M
G4rZ…JDmS	$768.04	40.28M	19.94M	$60.22M
appL…K3ZD	$762.2	31.83M	31.83M	$63.66M
EBBJ…fhgu	$748.82	56.96M	56.96M	$113.93M
9ttt…q4XK	$743.48	30.35M	30.35M	$60.7M
5k2F…zRkm	$742.6	20.45M	20.45M	$40.9M
HL4Z…Y7NE	$741.82	35.75M	35.75M	$71.49M
99w9…sPJK	$741.01	34.08M	34.08M	$68.17M
8rvA…y7qR	$718.06	22.97M	0	$22.97M
FemX…eiT2	$704.13	29M	29M	$58M
GxsC…qerL	$691.99	30.67M	30.67M	$61.35M
GWS9…GZgD	$685.7	49.98M	34.6M	$84.58M
CFxV…M9kN	$650.51	24.24M	24.24M	$48.49M
BRx8…Tsym	$640.51	50.06M	50.06M	$100.13M
EAc2…a6pB	$634.76	21.42M	21.42M	$42.84M
88AK…hwHS	$634.59	27.22M	27.22M	$54.45M
7t96…BkSc	$623.89	35.46M	27.72M	$63.18M
6auY…CCUb	$601.77	23.52M	23.52M	$47.03M
BhHX…zuUj	$601.59	33.63M	33.63M	$67.26M
EUWR…QkZQ	$601.32	22.82M	18.78M	$41.6M
ubkW…QXTm	$599.97	24.98M	24.98M	$49.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8rFU…PEUK	-	$0.16

Get API

USEFUL/SOL FAQ

Frequently asked questions about the USEFUL/SOL trading pair on Solana

What is the USEFUL/SOL trading pair?

USEFUL/SOL is a DEX trading pair on Solana where USEFUL (USEFUL COIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USEFUL/SOL price?

The most recent on-chain trade price for USEFUL/SOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $143.13K.

What is the USEFUL/SOL price change?

Based on the highest-volume DEX market for USEFUL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +174.09%. 24-hour change: +1125.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USEFUL/SOL 24h trading volume?

USEFUL/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.62K. Across all DEX markets, the 24h volume is approximately $143.13K.

Where is USEFUL/SOL traded?

USEFUL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USEFUL?

USEFUL (USEFUL COIN) is the base token in the USEFUL/SOL trading pair on Solana. Its contract address is 4aDwfQ7CUxZJfb9HgG3ozCqkLyK2JDjZ8rmHrHVRpump. View full USEFUL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USEFUL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USEFUL/SOL have?

USEFUL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USEFUL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USEFUL/SOL on Solana. Combined volume is approximately $78.2K. The highest-volume wallet traded approximately $3.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is USEFUL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USEFUL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USEFUL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USEFUL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.