SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (ソルくん)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 08:26:00SolanaJupiterSELLSOL
WSOL
44K-0.000025$0.002049100-
13/04 08:26:00SolanaPumpswapBUYSOL
WSOL
43.66K-0.000005$0.00041100
B5kg…5Tbe
13/04 08:26:00SolanaPumpswapSELLSOL
WSOL
43.97K-0.000025$0.002049100
B5kg…5Tbe
12/04 21:47:00SolanaJupiterSELLSOL
WSOL
22K-0.0001$0.008274100-
12/04 21:47:00SolanaPumpswapBUYSOL
WSOL
21.93K-0.000025$0.002069200
B5kg…5Tbe
12/04 21:47:00SolanaPumpswapSELLSOL
WSOL
21.99K-0.0001$0.008274100
B5kg…5Tbe
12/04 21:33:00SolanaPumpswapBUYSOL
WSOL
160.24M-24.57$2.03K4100
B5kg…5Tbe
12/04 21:33:00SolanaPumpswapSELLSOL
WSOL
132.15M-20.16$1.67K3600
B5kg…5Tbe
12/04 21:33:00SolanaJupiterBUYSOL
WSOL
65.99K-0.00998$0.83100-
12/04 21:32:00SolanaPumpswapBUYSOL
WSOL
354.31M-54.17$4.48K9700
B5kg…5Tbe
12/04 21:32:00SolanaPumpswapSELLSOL
WSOL
373.12M-56.71$4.69K9400
B5kg…5Tbe
12/04 21:31:00SolanaPumpswapBUYSOL
WSOL
374M-57.22$4.73K9400
B5kg…5Tbe
12/04 21:31:00SolanaPumpswapSELLSOL
WSOL
385.25M-58.65$4.85K9400
B5kg…5Tbe
12/04 21:30:00SolanaPumpswapSELLSOL
WSOL
355.5M-53.59$4.43K9200
B5kg…5Tbe
12/04 21:30:00SolanaPumpswapBUYSOL
WSOL
388.83M-58.94$4.88K9700
B5kg…5Tbe
12/04 21:29:00SolanaPumpswapSELLSOL
WSOL
383.8M-57.33$4.74K9400
B5kg…5Tbe
12/04 21:29:00SolanaOKXBUYSOL
WSOL
15.59K-0.002398$0.2100-
12/04 21:29:00SolanaPumpswapBUYSOL
WSOL
363.54M-54.62$4.52K9600
B5kg…5Tbe
12/04 21:28:00SolanaPumpswapBUYSOL
WSOL
367.41M-54.62$4.52K9600
B5kg…5Tbe
12/04 21:28:00SolanaPumpswapSELLSOL
WSOL
363.72M-53.76$4.44K9200
B5kg…5Tbe
12/04 21:27:00SolanaPumpswapBUYSOL
WSOL
374.68M-55.19$4.56K9600
B5kg…5Tbe
12/04 21:27:00SolanaPumpswapSELLSOL
WSOL
360.68M-52.82$4.37K9400
B5kg…5Tbe
12/04 21:26:00SolanaPumpswapSELLSOL
WSOL
363.02M-53.05$4.39K9400
B5kg…5Tbe
12/04 21:26:00SolanaPumpswapBUYSOL
WSOL
358.72M-52.71$4.36K9300
B5kg…5Tbe
12/04 21:25:00SolanaPumpswapBUYSOL
WSOL
366.09M-54.16$4.48K9500
B5kg…5Tbe
12/04 21:25:00SolanaPumpswapSELLSOL
WSOL
383.48M-56.45$4.67K9200
B5kg…5Tbe
12/04 21:24:00SolanaPumpswapBUYSOL
WSOL
379.27M-55.22$4.56K9500
B5kg…5Tbe
12/04 21:24:00SolanaPumpswapSELLSOL
WSOL
350.63M-50.72$4.19K9200
B5kg…5Tbe
12/04 21:23:00SolanaPumpswapBUYSOL
WSOL
359.29M-51.93$4.29K9600
B5kg…5Tbe
12/04 21:23:00SolanaPumpswapSELLSOL
WSOL
384.93M-55.37$4.58K9400
B5kg…5Tbe
12/04 21:22:00SolanaPumpswapSELLSOL
WSOL
399.74M-58.68$4.85K9600
B5kg…5Tbe
12/04 21:22:00SolanaPumpswapBUYSOL
WSOL
417.31M-61.59$5.09K9500
B5kg…5Tbe
12/04 21:21:00SolanaPumpswapSELLSOL
WSOL
398.43M-57.25$4.73K9300
B5kg…5Tbe
12/04 21:21:00SolanaPumpswapBUYSOL
WSOL
408.05M-58.94$4.87K28600
B5kg…5Tbe
12/04 21:20:00SolanaPumpswapBUYSOL
WSOL
394.28M-55.24$4.57K70300
B5kg…5Tbe
12/04 21:20:00SolanaPumpswapSELLSOL
WSOL
370.41M-51.69$4.27K10000
B5kg…5Tbe
12/04 21:19:00SolanaPumpswapSELLSOL
WSOL
169.5M-23.72$1.96K4400
B5kg…5Tbe
12/04 21:19:00SolanaPumpswapBUYSOL
WSOL
254.38M-34.17$2.83K45400
B5kg…5Tbe

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?
SOL/WSOL is a DEX trading pair on Solana where SOL (ソルくん) is swapped against WSOL (Wrapped Solana).
What is SOL?
SOL (ソルくん) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is 4aC152HarCLYSTBFA2r3pKXVDnWB4FyQd9yg6wxBpSSB. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.