Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:13:00SolanaPumpswapSELLSpirit36.34K-0.000697$0.06100
10/04 19:25:00SolanaJupiterSELLSpirit317.56K-0.006093$0.52100-
10/04 19:25:00SolanaPumpswapSELLSpirit317.56K-0.006093$0.52100
10/04 10:55:00SolanaPumpswapSELLSpirit1.97M-0.04$3.15100
09/04 13:24:00SolanaPumpswapSELLSpirit130.19K-0.002509$0.21100
09/04 13:24:00SolanaJupiterSELLSpirit130.19K-0.002509$0.21100-
06/04 19:20:00SolanaPumpswapSELLSpirit250.37-0.000005$0.000394100
06/04 19:19:00SolanaPumpswapBUYSpirit250.37-0.000005$0.000399100
06/04 17:33:00SolanaPumpswapSELLSpirit50.25K-0.000969$0.08100
06/04 06:02:00SolanaPumpswapSELLSpirit110.03K-0.002121$0.17100
05/04 16:35:00SolanaPumpswapSELLSpirit56.17K-0.001083$0.09100
05/04 13:45:00SolanaPumpswapSELLSpirit4.54K-0.000087$0.006908100
03/04 15:28:00SolanaPumpswapSELLSpirit307.68K-0.005935$0.48100
02/04 12:03:00SolanaPumpswapSELLSpirit96.7K-0.001866$0.15100
02/04 04:20:00SolanaPumpswapSELLSpirit24.6M-0.49$38.4100
01/04 04:58:00SolanaPumpswapSELLSpirit35.8K-0.000727$0.06100
01/04 04:58:00SolanaOKXSELLSpirit35.8K-0.00072$0.06100-
31/03 09:41:00SolanaPumpswapSELLSpirit3.16M-0.06$5.18100
31/03 06:55:00SolanaPumpswapSELLSpirit201.22K-0.004112$0.34100
31/03 06:51:00SolanaPumpswapSELLSpirit1.12K-0.000023$0.001914100
31/03 05:54:00SolanaPumpswapSELLSpirit321.41K-0.006572$0.55100
31/03 05:06:00SolanaJupiterSELLSpirit27.79K-0.000568$0.05100-
31/03 05:06:00SolanaPumpswapSELLSpirit27.79K-0.000568$0.05100
30/03 23:42:00SolanaPumpswapSELLSpirit11.66K-0.000239$0.02100
30/03 20:26:00SolanaPumpswapSELLSpirit11.19K-0.000229$0.02100
30/03 18:44:00SolanaJupiterSELLSpirit88.89K-0.001819$0.15100-
30/03 18:44:00SolanaPumpswapSELLSpirit88.89K-0.001819$0.15100
30/03 15:01:00SolanaJupiterSELLSpirit142.33K-0.002913$0.25100-
30/03 15:01:00SolanaPumpswapSELLSpirit142.33K-0.002913$0.25100
30/03 12:52:00SolanaJupiterSELLSpirit10.5K-0.000215$0.02100-
30/03 12:52:00SolanaPumpswapSELLSpirit10.5K-0.000215$0.02100
30/03 10:24:00SolanaJupiterSELLSpirit1.59M-0.03$2.75100-
30/03 10:24:00SolanaPumpswapSELLSpirit1.59M-0.03$2.75100
30/03 09:56:00SolanaPumpswapSELLSpirit966.81K-0.02$1.67100
30/03 09:19:00SolanaPumpswapSELLSpirit85.47M-1.93$163.18200
30/03 09:19:00SolanaPumpswapBUYSpirit85.47M-1.96$165.28200
30/03 08:23:00SolanaPumpswapSELLSpirit7.46K-0.000153$0.01100
30/03 06:25:00SolanaPumpswapSELLSpirit5.7M-0.12$9.86100
30/03 05:29:00SolanaPumpswapSELLSpirit409.38K-0.008529$0.71100
30/03 01:55:00SolanaPumpswapSELLSpirit1.12K-0.000023$0.001934100
30/03 01:28:00SolanaPumpswapSELLSpirit131.6K-0.002743$0.23100
30/03 01:03:00SolanaJupiterSELLSpirit21.87K-0.000456$0.04100-
30/03 01:03:00SolanaPumpswapSELLSpirit21.87K-0.000456$0.04100
30/03 00:55:00SolanaJupiterSELLSpirit265.12K-0.005529$0.45100-
30/03 00:55:00SolanaPumpswapSELLSpirit265.12K-0.005529$0.45100
29/03 23:38:00SolanaPumpswapSELLSpirit131.6-0.000003$0.000223100
29/03 23:38:00SolanaJupiterSELLSpirit131.6-0.000003$0.000223100-
29/03 23:30:00SolanaPumpswapSELLSpirit37.92K-0.000791$0.06100
29/03 22:20:00SolanaJupiterSELLSpirit249.34K-0.005203$0.43100-
29/03 22:20:00SolanaPumpswapSELLSpirit249.34K-0.005203$0.43100

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?
Spirit/WSOL is a DEX trading pair on Solana where Spirit (スピリットアニマル) is swapped against WSOL (Wrapped Solana).
What is Spirit?
Spirit (スピリットアニマル) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is 4a2XLoLaJLMJkYPwgRPdyjyZh8Q59DJfSVDtpHbMpump. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Spirit/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Spirit/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.