Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Base tokenSpirit (スピリットアニマル)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 23:13:00SolanaPumpswapSELLSpirit
WSOL
36.34K-0.000697$0.06100
8GwX…q1bR
10/04 19:25:00SolanaJupiterSELLSpirit
WSOL
317.56K-0.006093$0.52100-
10/04 19:25:00SolanaPumpswapSELLSpirit
WSOL
317.56K-0.006093$0.52100
8GwX…q1bR
10/04 10:55:00SolanaPumpswapSELLSpirit
WSOL
1.97M-0.04$3.15100
8GwX…q1bR
09/04 13:24:00SolanaPumpswapSELLSpirit
WSOL
130.19K-0.002509$0.21100
8GwX…q1bR
09/04 13:24:00SolanaJupiterSELLSpirit
WSOL
130.19K-0.002509$0.21100-
06/04 19:20:00SolanaPumpswapSELLSpirit
WSOL
250.37-0.000005$0.000394100
8GwX…q1bR
06/04 19:19:00SolanaPumpswapBUYSpirit
WSOL
250.37-0.000005$0.000399100
8GwX…q1bR
06/04 17:33:00SolanaPumpswapSELLSpirit
WSOL
50.25K-0.000969$0.08100
8GwX…q1bR
06/04 06:02:00SolanaPumpswapSELLSpirit
WSOL
110.03K-0.002121$0.17100
8GwX…q1bR
05/04 16:35:00SolanaPumpswapSELLSpirit
WSOL
56.17K-0.001083$0.09100
8GwX…q1bR
05/04 13:45:00SolanaPumpswapSELLSpirit
WSOL
4.54K-0.000087$0.006908100
8GwX…q1bR
03/04 15:28:00SolanaPumpswapSELLSpirit
WSOL
307.68K-0.005935$0.48100
8GwX…q1bR
02/04 12:03:00SolanaPumpswapSELLSpirit
WSOL
96.7K-0.001866$0.15100
8GwX…q1bR
02/04 04:20:00SolanaPumpswapSELLSpirit
WSOL
24.6M-0.49$38.4100
8GwX…q1bR
01/04 04:58:00SolanaPumpswapSELLSpirit
WSOL
35.8K-0.000727$0.06100
8GwX…q1bR
01/04 04:58:00SolanaOKXSELLSpirit
WSOL
35.8K-0.00072$0.06100-
31/03 09:41:00SolanaPumpswapSELLSpirit
WSOL
3.16M-0.06$5.18100
8GwX…q1bR
31/03 06:55:00SolanaPumpswapSELLSpirit
WSOL
201.22K-0.004112$0.34100
8GwX…q1bR
31/03 06:51:00SolanaPumpswapSELLSpirit
WSOL
1.12K-0.000023$0.001914100
8GwX…q1bR
31/03 05:54:00SolanaPumpswapSELLSpirit
WSOL
321.41K-0.006572$0.55100
8GwX…q1bR
31/03 05:06:00SolanaJupiterSELLSpirit
WSOL
27.79K-0.000568$0.05100-
31/03 05:06:00SolanaPumpswapSELLSpirit
WSOL
27.79K-0.000568$0.05100
8GwX…q1bR
30/03 23:42:00SolanaPumpswapSELLSpirit
WSOL
11.66K-0.000239$0.02100
8GwX…q1bR
30/03 20:26:00SolanaPumpswapSELLSpirit
WSOL
11.19K-0.000229$0.02100
8GwX…q1bR
30/03 18:44:00SolanaJupiterSELLSpirit
WSOL
88.89K-0.001819$0.15100-
30/03 18:44:00SolanaPumpswapSELLSpirit
WSOL
88.89K-0.001819$0.15100
8GwX…q1bR
30/03 15:01:00SolanaJupiterSELLSpirit
WSOL
142.33K-0.002913$0.25100-
30/03 15:01:00SolanaPumpswapSELLSpirit
WSOL
142.33K-0.002913$0.25100
8GwX…q1bR
30/03 12:52:00SolanaJupiterSELLSpirit
WSOL
10.5K-0.000215$0.02100-
30/03 12:52:00SolanaPumpswapSELLSpirit
WSOL
10.5K-0.000215$0.02100
8GwX…q1bR
30/03 10:24:00SolanaJupiterSELLSpirit
WSOL
1.59M-0.03$2.75100-
30/03 10:24:00SolanaPumpswapSELLSpirit
WSOL
1.59M-0.03$2.75100
8GwX…q1bR
30/03 09:56:00SolanaPumpswapSELLSpirit
WSOL
966.81K-0.02$1.67100
8GwX…q1bR
30/03 09:19:00SolanaPumpswapSELLSpirit
WSOL
85.47M-1.93$163.18200
8GwX…q1bR
30/03 09:19:00SolanaPumpswapBUYSpirit
WSOL
85.47M-1.96$165.28200
8GwX…q1bR
30/03 08:23:00SolanaPumpswapSELLSpirit
WSOL
7.46K-0.000153$0.01100
8GwX…q1bR
30/03 06:25:00SolanaPumpswapSELLSpirit
WSOL
5.7M-0.12$9.86100
8GwX…q1bR
30/03 05:29:00SolanaPumpswapSELLSpirit
WSOL
409.38K-0.008529$0.71100
8GwX…q1bR
30/03 01:55:00SolanaPumpswapSELLSpirit
WSOL
1.12K-0.000023$0.001934100
8GwX…q1bR
30/03 01:28:00SolanaPumpswapSELLSpirit
WSOL
131.6K-0.002743$0.23100
8GwX…q1bR
30/03 01:03:00SolanaJupiterSELLSpirit
WSOL
21.87K-0.000456$0.04100-
30/03 01:03:00SolanaPumpswapSELLSpirit
WSOL
21.87K-0.000456$0.04100
8GwX…q1bR
30/03 00:55:00SolanaJupiterSELLSpirit
WSOL
265.12K-0.005529$0.45100-
30/03 00:55:00SolanaPumpswapSELLSpirit
WSOL
265.12K-0.005529$0.45100
8GwX…q1bR
29/03 23:38:00SolanaPumpswapSELLSpirit
WSOL
131.6-0.000003$0.000223100
8GwX…q1bR
29/03 23:38:00SolanaJupiterSELLSpirit
WSOL
131.6-0.000003$0.000223100-
29/03 23:30:00SolanaPumpswapSELLSpirit
WSOL
37.92K-0.000791$0.06100
8GwX…q1bR
29/03 22:20:00SolanaJupiterSELLSpirit
WSOL
249.34K-0.005203$0.43100-
29/03 22:20:00SolanaPumpswapSELLSpirit
WSOL
249.34K-0.005203$0.43100
8GwX…q1bR

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?
Spirit/WSOL is a DEX trading pair on Solana where Spirit (スピリットアニマル) is swapped against WSOL (Wrapped Solana).
What is Spirit?
Spirit (スピリットアニマル) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is 4a2XLoLaJLMJkYPwgRPdyjyZh8Q59DJfSVDtpHbMpump. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Spirit/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Spirit/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.