XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$263

Buy volume$65 (32 trades)

Sell volume$198 (18 trades)

Avg trade size$5

Largest trade$179

Latest price$0.0...446

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 38s ago	$0.0...446	SELL	0.000115WSOL	$0.009945	Meteora	9WLD…tAYD
39m 43s ago	$0.0...447	BUY	0.000115WSOL	$0.009965	Meteora	9WLD…tAYD
57m 39s ago	$0.0...44	SELL	0.000067WSOL	$0.005811	Meteora	9WLD…tAYD
59m 43s ago	$0.0...55	SELL	0.00072WSOL	$0.06	Meteora	9WLD…tAYD
1h 8m 39s ago	$0.0...658	BUY	0.0001WSOL	$0.008691	Meteora	9WLD…tAYD
1h 8m 39s ago	$0.0...827	SELL	0.001119WSOL	$0.1	Meteora	9WLD…tAYD
1h 13m 14s ago	$0.0...1095	BUY	0.000115WSOL	$0.009994	Meteora	9WLD…tAYD
1h 53m 23s ago	$0.0...962	BUY	0.000496WSOL	$0.04	Meteora	9WLD…tAYD
2h 23m 4s ago	$0.0...776	BUY	0.000446WSOL	$0.04	Meteora	9WLD…tAYD
2h 23m 16s ago	$0.0...63	BUY	0.000397WSOL	$0.03	Meteora	9WLD…tAYD
2h 27m 35s ago	$0.0...676	SELL	0.000697WSOL	$0.06	Meteora	9WLD…tAYD
2h 33m 1s ago	$0.0...829	SELL	0.000115WSOL	$0.009956	Meteora	9WLD…tAYD
2h 33m 10s ago	$0.0...831	BUY	0.000115WSOL	$0.009976	Meteora	9WLD…tAYD
2h 37m 42s ago	$0.0...864	SELL	0.000501WSOL	$0.04	Meteora	9WLD…tAYD
2h 37m 42s ago	$0.0...827	SELL	0.001401WSOL	$0.12	Meteora	9WLD…tAYD
2h 37m 42s ago	$0.0...792	BUY	0.0001WSOL	$0.008682	Meteora	9WLD…tAYD
2h 37m 42s ago	$0.0...763	BUY	0.001WSOL	$0.09	Meteora	9WLD…tAYD
2h 37m 42s ago	$0.0...1036	SELL	0.0...17WSOL	$0.000001	Meteora	9WLD…tAYD
2h 37m 42s ago	$0.0...1036	SELL	0.0...17WSOL	$0.000001	Jupiter	-
2h 38m 35s ago	$0.0...1119	BUY	0.0001WSOL	$0.008684	Meteora	9WLD…tAYD
2h 38m 35s ago	$0.0...879	BUY	0.001WSOL	$0.09	Meteora	9WLD…tAYD
2h 38m 36s ago	$0.0...616	BUY	0.0005WSOL	$0.04	Meteora	9WLD…tAYD
2h 38m 36s ago	$0.0...671	SELL	0.000865WSOL	$0.08	Meteora	9WLD…tAYD
2h 38m 39s ago	$0.0...828	BUY	0.00005WSOL	$0.004342	Meteora	9WLD…tAYD
2h 38m 39s ago	$0.0...828	BUY	0.00005WSOL	$0.004342	Jupiter	-
2h 38m 39s ago	$0.0...807	BUY	0.00006WSOL	$0.00521	Meteora	9WLD…tAYD
2h 38m 39s ago	$0.0...198872	SELL	2.06WSOL	$178.98	Meteora	9WLD…tAYD
2h 38m 39s ago	$0.0...785	BUY	0.00006WSOL	$0.00521	Meteora	9WLD…tAYD
2h 38m 39s ago	$0.0...59	BUY	0.001WSOL	$0.09	Meteora	9WLD…tAYD
2h 38m 39s ago	$0.0...31	BUY	0.001WSOL	$0.09	Meteora	9WLD…tAYD
2h 38m 41s ago	$0.000185	SELL	0.006389WSOL	$0.55	Meteora	9WLD…tAYD
2h 38m 41s ago	$0.000185	BUY	0.07WSOL	$6.2	Meteora	9WLD…tAYD
2h 38m 41s ago	$0.000184	BUY	0.09WSOL	$8.07	Meteora	9WLD…tAYD
2h 38m 42s ago	$0.000183	SELL	0.05WSOL	$4.26	Meteora	9WLD…tAYD
2h 38m 42s ago	$0.000183	BUY	0.02WSOL	$1.34	Meteora	9WLD…tAYD
2h 38m 42s ago	$0.000183	BUY	0.03WSOL	$2.9	Meteora	9WLD…tAYD
2h 38m 42s ago	$0.000183	BUY	0.009686WSOL	$0.84	Meteora	9WLD…tAYD
2h 38m 43s ago	$0.000181	SELL	0.0099WSOL	$0.86	Meteora	9WLD…tAYD
2h 38m 43s ago	$0.000182	BUY	0.07WSOL	$5.65	Meteora	9WLD…tAYD
2h 38m 43s ago	$0.000181	BUY	0.05WSOL	$4.08	Meteora	9WLD…tAYD
2h 38m 44s ago	$0.00018	SELL	0.03WSOL	$2.17	Meteora	9WLD…tAYD
2h 38m 44s ago	$0.000181	BUY	0.02WSOL	$1.45	Meteora	9WLD…tAYD
2h 38m 44s ago	$0.000181	BUY	0.02WSOL	$1.53	Meteora	9WLD…tAYD
2h 38m 44s ago	$0.00018	BUY	0.08WSOL	$6.58	Meteora	9WLD…tAYD
2h 38m 44s ago	$0.000179	BUY	0.08WSOL	$7.11	Meteora	9WLD…tAYD
2h 38m 44s ago	$0.000179	SELL	0.01WSOL	$1.25	Meteora	9WLD…tAYD
2h 38m 45s ago	$0.000178	BUY	0.08WSOL	$7.25	Meteora	9WLD…tAYD
2h 38m 45s ago	$0.000177	SELL	0.11WSOL	$9.92	Meteora	9WLD…tAYD
2h 38m 46s ago	$0.000141	BUY	0.08WSOL	$7.33	Meteora	9WLD…tAYD
2h 38m 46s ago	$0.000142	BUY	0.04WSOL	$3.81	Meteora	9WLD…tAYD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$20.41K	1K	$0.00	0.00%	+1.49%	-100.00%
Meteora	$951.92	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$1.8	6	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.13K	81.52M	900M	$981.52M
515v…pNRp	$520.73	1.61M	1.61M	$3.22M
9Svw…e7fW	$357.06	1.52M	1.6M	$3.12M
A2pW…x1MK	$348.72	1.85M	1.52M	$3.37M
7qe4…pNDN	$346.24	1.2M	1.08M	$2.28M
Asa9…CJos	$322.89	1.18M	1.49M	$2.67M
Db5J…8Nts	$319.21	1.97M	1.6M	$3.57M
527V…k6jE	$295.83	1.17M	1.17M	$2.34M
DT7z…8mgU	$294.84	1.42M	848.1K	$2.27M
Hihv…AtiZ	$286.3	1.13M	981.99K	$2.12M
9Cov…8znM	$285.2	704.99K	779.29K	$1.48M
8wHa…C8MJ	$284.49	1.48M	1.38M	$2.86M
4DUM…rvkD	$271.05	1.01M	1.3M	$2.31M
Dsom…6rhw	$262.25	791.1K	466.95K	$1.26M
uJP5…atX5	$261.31	834.67K	1.13M	$1.97M
39S2…MVdo	$260.76	968.27K	538.33K	$1.51M
EqgZ…RBmS	$260.57	944.25K	944.25K	$1.89M
763g…d5Yd	$256.31	1.17M	1.48M	$2.65M
BuLQ…fxVX	$249.54	856.83K	850.38K	$1.71M
56aN…dJC3	$247.73	1.37M	801.32K	$2.17M
GERY…gpWK	$225.99	594.24K	799.07K	$1.39M
79Me…xKS5	$224.24	797.63K	1.07M	$1.87M
9mQs…hRQq	$215.73	1.07M	1.19M	$2.26M
DeJk…fx6d	$215.38	768.23K	386.75K	$1.15M
HVKi…WKhE	$215.25	974.06K	540.06K	$1.51M
8qXL…p7nS	$208.31	1.11M	816.32K	$1.92M
9459…SU7r	$203.61	860.59K	1.18M	$2.04M
2Sdy…UG3t	$201.17	497.88K	725.69K	$1.22M
CoCg…RFxG	$200.47	583.45K	898.66K	$1.48M
DQxy…sjm6	$200.29	372.57K	638.21K	$1.01M
5Rpb…8jq8	$193.87	707.72K	1.02M	$1.73M
Tu3P…jypb	$191.09	921.83K	643.37K	$1.57M
Buyp…Zn2u	$190.78	573.77K	833.12K	$1.41M
3Xtm…QawG	$190.68	671.92K	756.68K	$1.43M
6qPd…RKo7	$189.51	911.61K	897.88K	$1.81M
7YmH…xTDs	$186.34	589.81K	843.08K	$1.43M
J9ss…GZHQ	$182.63	652.64K	652.64K	$1.31M
GCBV…TKML	$177.31	958.5K	343.29K	$1.3M
5QD9…wjHB	$172.72	848.68K	422.53K	$1.27M
78eU…xdqE	$171.41	760.46K	1.06M	$1.82M
HzKH…BVLR	$169.99	1.05M	0	$1.05M
bnDq…TM14	$168.53	417.19K	732.4K	$1.15M
9Wqs…b1gV	$168.43	438.35K	414.33K	$852.68K
DjSn…5zb4	$167.04	811.15K	1.07M	$1.88M
8ivj…Ra5K	$164.28	542K	527.6K	$1.07M
6p7J…aiTm	$163.82	730.87K	458.64K	$1.19M
AKw5…pbKg	$162.7	143.91K	718.34K	$862.24K
4H5v…kodf	$161.7	815.07K	599.07K	$1.41M
S4qs…UbgR	$161.04	585.39K	370.18K	$955.57K
CDun…nBh3	$160.06	491.91K	590.01K	$1.08M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EWVP…jxg8	-	$951.92
Meteora	9WLD…tAYD	-	$2.39

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.0...446. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.37K.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.49%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $263.22. Across all DEX markets, the 24h volume is approximately $21.37K.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is XRP?

XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 4a18ZT3d7EVna75McD2PnpayAUDgXEQHMyVfeUeLv44Y. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does XRP/WSOL have?

XRP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $17.9K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.