xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (Chat with Anyone)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 05:57:00SolanaPumpswapSELLxchat
WSOL
0.004018-0.00002$0.001702100
4YvD…8mqc
16/04 05:57:00SolanaPumpswapBUYxchat
WSOL
0.003964-0.000005$0.000427100
4YvD…8mqc
16/04 05:52:00SolanaPumpswapBUYxchat
WSOL
0.004021-0.00002$0.001708100
4YvD…8mqc
16/04 05:52:00SolanaPumpswapSELLxchat
WSOL
0.000002-0.0...3$0.0...256181100
4YvD…8mqc
16/04 05:51:00SolanaPumpswapBUYxchat
WSOL
11.77M-11.48$980.67200
4YvD…8mqc
16/04 05:51:00SolanaPumpswapSELLxchat
WSOL
11.86M-11.51$982.72200
4YvD…8mqc
16/04 05:48:00SolanaPumpswapBUYxchat
WSOL
13.04M-12.75$1.09K200
4YvD…8mqc
16/04 05:48:00SolanaPumpswapSELLxchat
WSOL
12.97M-12.61$1.08K200
4YvD…8mqc
16/04 05:47:00SolanaPumpswapSELLxchat
WSOL
16.2M-15.67$1.34K300
4YvD…8mqc
16/04 05:47:00SolanaPumpswapBUYxchat
WSOL
16.49M-16.03$1.37K300
4YvD…8mqc
16/04 05:45:00SolanaPumpswapBUYxchat
WSOL
11.05M-10.74$916.97200
4YvD…8mqc
16/04 05:45:00SolanaPumpswapSELLxchat
WSOL
11.06M-10.69$913.05200
4YvD…8mqc
16/04 05:44:00SolanaPumpswapSELLxchat
WSOL
10.62M-10.24$874.71200
4YvD…8mqc
16/04 05:44:00SolanaPumpswapBUYxchat
WSOL
11.8M-11.43$976.47200
4YvD…8mqc
16/04 05:34:00SolanaPumpswapBUYxchat
WSOL
12.42M-12.01$1.03K200
4YvD…8mqc
16/04 05:34:00SolanaPumpswapSELLxchat
WSOL
11.14M-10.73$916.17200
4YvD…8mqc
16/04 05:24:00SolanaPumpswapBUYxchat
WSOL
54.85K-0.05$4.47100
4YvD…8mqc
16/04 05:22:00SolanaPumpswapSELLxchat
WSOL
24.71M-23.74$2.03K400
4YvD…8mqc
16/04 05:22:00SolanaPumpswapBUYxchat
WSOL
23.63M-22.84$1.95K400
4YvD…8mqc
16/04 04:57:00SolanaPumpswapBUYxchat
WSOL
5.23M-5.06$430.69100
4YvD…8mqc
16/04 04:57:00SolanaPumpswapSELLxchat
WSOL
5.26M-5.05$430.45100
4YvD…8mqc
16/04 04:55:00SolanaPumpswapBUYxchat
WSOL
10.49M-10.13$862.71200
4YvD…8mqc
16/04 04:55:00SolanaPumpswapSELLxchat
WSOL
10.51M-10.1$860.22200
4YvD…8mqc
16/04 04:54:00SolanaPumpswapBUYxchat
WSOL
5.23M-5.05$430.46100
4YvD…8mqc
16/04 04:54:00SolanaPumpswapSELLxchat
WSOL
5.27M-5.06$431.36100
4YvD…8mqc
16/04 04:53:00SolanaPumpswapBUYxchat
WSOL
21.83M-21.08$1.8K400
4YvD…8mqc
16/04 04:53:00SolanaPumpswapSELLxchat
WSOL
21.57M-20.73$1.77K400
4YvD…8mqc
16/04 04:52:00SolanaPumpswapSELLxchat
WSOL
16.53M-15.89$1.35K300
4YvD…8mqc
16/04 04:52:00SolanaPumpswapBUYxchat
WSOL
16.27M-15.73$1.34K300
4YvD…8mqc
16/04 04:46:00SolanaPumpswapBUYxchat
WSOL
18.09M-17.48$1.49K300
4YvD…8mqc
16/04 04:46:00SolanaPumpswapSELLxchat
WSOL
16.92M-16.27$1.39K300
4YvD…8mqc
16/04 04:44:00SolanaPumpswapSELLxchat
WSOL
10.62M-10.16$865.47200
4YvD…8mqc
16/04 04:44:00SolanaPumpswapBUYxchat
WSOL
10.5M-10.1$860.56200
4YvD…8mqc
16/04 04:41:00SolanaPumpswapSELLxchat
WSOL
31.86M-30.78$2.62K500
4YvD…8mqc
16/04 04:41:00SolanaPumpswapBUYxchat
WSOL
30.44M-29.59$2.52K500
4YvD…8mqc
16/04 04:40:00SolanaPumpswapBUYxchat
WSOL
16.16M-15.63$1.33K300
4YvD…8mqc
16/04 04:40:00SolanaPumpswapSELLxchat
WSOL
16.23M-15.6$1.33K300
4YvD…8mqc
16/04 04:39:00SolanaPumpswapBUYxchat
WSOL
5.23M-5.06$430.73100
4YvD…8mqc
16/04 04:39:00SolanaPumpswapSELLxchat
WSOL
5.31M-5.1$434.49100
4YvD…8mqc
16/04 04:37:00SolanaPumpswapSELLxchat
WSOL
36.08M-34.78$2.96K600
4YvD…8mqc
16/04 04:37:00SolanaPumpswapBUYxchat
WSOL
37.32M-36.16$3.08K600
4YvD…8mqc
16/04 04:36:00SolanaPumpswapSELLxchat
WSOL
125.34M-121.03$10.31K2000
4YvD…8mqc
16/04 04:36:00SolanaPumpswapBUYxchat
WSOL
117.62M-114.28$9.74K2000
4YvD…8mqc
16/04 04:35:00SolanaPumpswapBUYxchat
WSOL
17.02M-16.74$1.43K300
4YvD…8mqc
16/04 04:35:00SolanaPumpswapSELLxchat
WSOL
20.68M-20.2$1.72K300
4YvD…8mqc
16/04 04:34:00SolanaPumpswapBUYxchat
WSOL
39.68M-38.47$3.28K600
4YvD…8mqc
16/04 04:34:00SolanaPumpswapSELLxchat
WSOL
32.37M-31.23$2.66K600
4YvD…8mqc
16/04 04:33:00SolanaPumpswapBUYxchat
WSOL
5.28M-5.09$433.5100
4YvD…8mqc
16/04 04:33:00SolanaPumpswapSELLxchat
WSOL
5.3M-5.08$432.59100
4YvD…8mqc
16/04 04:32:00SolanaPumpswapBUYxchat
WSOL
28.32M-27.32$2.33K500
4YvD…8mqc

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is 4ZgZdqLJzsnKUVeEi7iwzCwCpTeJ15eav2MuEG9w37Dw. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.