ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTROID/WSOL

Total volume$1,397

Buy volume$956 (17 trades)

Sell volume$441 (33 trades)

Avg trade size$28

Largest trade$131

Latest price$0.000011

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 39s ago	$0.000011	SELL	0.01WSOL	$0.97	Pumpswap	FNzf…qsvZ
15m 27s ago	$0.000011	SELL	0.02WSOL	$1.38	Pumpswap	FNzf…qsvZ
15m 50s ago	$0.000011	SELL	0.001849WSOL	$0.16	Pumpswap	FNzf…qsvZ
16m 21s ago	$0.000011	SELL	0.07WSOL	$6.57	Pumpswap	FNzf…qsvZ
17m 36s ago	$0.000011	SELL	0.002115WSOL	$0.19	Pumpswap	FNzf…qsvZ
21m 5s ago	$0.000011	BUY	0.09WSOL	$7.87	Pumpswap	FNzf…qsvZ
28m 46s ago	$0.000011	SELL	0.03WSOL	$2.27	Pumpswap	FNzf…qsvZ
29m 47s ago	$0.000011	SELL	0.07WSOL	$6.48	Pumpswap	FNzf…qsvZ
33m 51s ago	$0.000011	SELL	0.84WSOL	$74.12	Pumpswap	FNzf…qsvZ
41m 39s ago	$0.000012	SELL	0.13WSOL	$11.27	Pumpswap	FNzf…qsvZ
43m 54s ago	$0.000012	SELL	0.00139WSOL	$0.12	Pumpswap	FNzf…qsvZ
46m 54s ago	$0.000012	SELL	0.71WSOL	$62.47	Pumpswap	FNzf…qsvZ
52m 58s ago	$0.000012	SELL	0.2WSOL	$17.89	Jupiter	-
52m 58s ago	$0.000012	SELL	0.2WSOL	$17.89	Pumpswap	FNzf…qsvZ
1h 4m 27s ago	$0.000012	SELL	0.27WSOL	$23.86	Pumpswap	FNzf…qsvZ
1h 8m 0s ago	$0.000012	SELL	0.001149WSOL	$0.1	Jupiter	-
1h 8m 0s ago	$0.000012	SELL	0.001149WSOL	$0.1	Pumpswap	FNzf…qsvZ
1h 9m 30s ago	$0.000012	SELL	0.001256WSOL	$0.11	Jupiter	-
1h 9m 30s ago	$0.000012	SELL	0.001256WSOL	$0.11	Pumpswap	FNzf…qsvZ
1h 18m 57s ago	$0.000012	BUY	0.005352WSOL	$0.47	Pumpswap	FNzf…qsvZ
1h 19m 30s ago	$0.000012	SELL	0.001055WSOL	$0.09	Pumpswap	FNzf…qsvZ
1h 33m 5s ago	$0.000012	SELL	0.000442WSOL	$0.04	Pumpswap	FNzf…qsvZ
1h 39m 38s ago	$0.000012	SELL	0.03WSOL	$2.47	Pumpswap	FNzf…qsvZ
1h 41m 46s ago	$0.000012	SELL	0.04WSOL	$3.08	Jupiter	-
1h 41m 46s ago	$0.000012	SELL	0.04WSOL	$3.08	Pumpswap	FNzf…qsvZ
1h 43m 8s ago	$0.000012	SELL	0.000968WSOL	$0.08	Pumpswap	FNzf…qsvZ
1h 49m 13s ago	$0.000012	BUY	0.13WSOL	$10.9	Jupiter	-
1h 49m 13s ago	$0.000012	BUY	0.12WSOL	$10.77	Pumpswap	FNzf…qsvZ
1h 49m 57s ago	$0.000012	BUY	0.14WSOL	$11.76	Jupiter	-
1h 49m 57s ago	$0.000012	BUY	0.13WSOL	$11.62	Pumpswap	FNzf…qsvZ
1h 54m 23s ago	$0.000012	BUY	0.16WSOL	$13.85	Pumpswap	FNzf…qsvZ
1h 57m 22s ago	$0.000012	BUY	1.5WSOL	$130.58	Jupiter	-
1h 57m 22s ago	$0.000012	BUY	1.48WSOL	$128.99	Pumpswap	FNzf…qsvZ
1h 57m 51s ago	$0.000011	BUY	1.5WSOL	$130.58	Jupiter	-
1h 57m 51s ago	$0.000011	BUY	1.48WSOL	$128.99	Pumpswap	FNzf…qsvZ
1h 59m 11s ago	$0.000011	BUY	1.5WSOL	$130.64	Jupiter	-
1h 59m 11s ago	$0.00001	BUY	1.48WSOL	$129.05	Pumpswap	FNzf…qsvZ
2h 15m 36s ago	$0.00001	SELL	0.000125WSOL	$0.01	Pumpswap	FNzf…qsvZ
2h 16m 56s ago	$0.00001	SELL	0.95WSOL	$82.63	OKX	-
2h 16m 56s ago	$0.00001	SELL	0.95WSOL	$83.34	Pumpswap	FNzf…qsvZ
2h 18m 50s ago	$0.00001	BUY	1.12WSOL	$98.12	Pumpswap	FNzf…qsvZ
2h 19m 40s ago	$0.00001	BUY	0.08WSOL	$6.85	Pumpswap	FNzf…qsvZ
2h 28m 14s ago	$0.00001	SELL	0.000018WSOL	$0.001552	Jupiter	-
2h 28m 14s ago	$0.00001	SELL	0.000018WSOL	$0.001552	Pumpswap	FNzf…qsvZ
2h 38m 59s ago	$0.00001	BUY	0.03WSOL	$2.62	Jupiter	-
2h 38m 59s ago	$0.00001	BUY	0.03WSOL	$2.58	Pumpswap	FNzf…qsvZ
2h 39m 22s ago	$0.00001	SELL	0.08WSOL	$7.34	Pumpswap	FNzf…qsvZ
2h 39m 23s ago	$0.00001	SELL	0.08WSOL	$7.37	Pumpswap	FNzf…qsvZ
2h 39m 24s ago	$0.00001	SELL	0.08WSOL	$7.39	Pumpswap	FNzf…qsvZ
2h 39m 25s ago	$0.00001	SELL	0.2WSOL	$17.76	Pumpswap	FNzf…qsvZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.29K	48	$0.00	0.00%	-6.68%	+9.54%
Jupiter	$541.11	13	$0.00	0.00%	0.00%	+7.77%
OKX	$83.06	2	$0.00	0.00%	0.00%	-0.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$555.77	22.59M	30.24M	$52.83M
BZmx…gm2Q	$514.24	0	41.1M	$41.1M
2tgU…JUvY	$405.65	16.94M	18.04M	$34.98M
CRz9…UdsG	$360.13	17.93M	17.93M	$35.87M
CKky…omEL	$299.39	10.57M	10.57M	$21.15M
FPS3…wPY6	$259.69	24.69M	0	$24.69M
BNnj…8W65	$259.57	22.13M	0	$22.13M
4xb8…VonF	$259.57	23.36M	0	$23.36M
59Nv…gKrB	$257.52	0	25.04M	$25.04M
3xsk…Xcmx	$254.36	29.02M	0	$29.02M
9VbF…e3pc	$244.14	3.31M	14.29M	$17.6M
2jjx…7uXD	$223.41	12.27M	12.27M	$24.53M
EdAs…SLKy	$207.81	14.21M	0	$14.21M
E6SP…xDBm	$174.33	6.58M	6.58M	$13.16M
Eywt…rzVP	$173.35	8.65M	8.65M	$17.3M
2MDx…xVTi	$171.19	16.36M	0	$16.36M
gtag…WNdd	$117.98	1.15M	1.15M	$2.3M
BM9C…jvMN	$110.54	0	8M	$8M
DZbg…xR66	$103.32	3.37M	3.37M	$6.73M
BZp3…655R	$98.22	0	9.08M	$9.08M
Bjs9…RLFw	$96.48	1.81M	7.26M	$9.07M
3X3K…MV1Y	$85.04	0	9.34M	$9.34M
Drn9…Ts5w	$84.15	5.33M	0	$5.33M
4jkL…3qXi	$83.27	5.7M	370.99K	$6.07M
inrJ…nM3T	$82.63	0	8.14M	$8.14M
5VK2…M4eL	$76.22	5.5M	0	$5.5M
81hU…KpH3	$74.12	1.88M	4.4M	$6.28M
FebE…oghd	$74.12	0	6.53M	$6.53M
EZzz…W3UX	$70.82	0	7.42M	$7.42M
7dGr…uuUu	$62.12	3.89M	8.32	$3.89M
EQBt…Wx5h	$61.57	3.11M	3.11M	$6.21M
35ds…Mvji	$57.48	1.28M	3.03M	$4.3M
ETz8…DZ1G	$56.4	0	6.47M	$6.47M
QE1e…GsR7	$49.17	3.21M	1.25M	$4.46M
3nrf…vWw8	$49	0	5.85M	$5.85M
7iVC…ECwi	$48.19	5.09M	0	$5.09M
CTi2…hwwc	$45.04	3.7M	0	$3.7M
CnfK…Dpcz	$43.86	0	3.25M	$3.25M
GY2p…HrwZ	$41.05	2.79M	1.6M	$4.39M
2vMr…VzaP	$38.48	2.3M	2.08M	$4.38M
CkUZ…9fCD	$37.23	1.21M	1.21M	$2.42M
Bac4…Lb6H	$35.99	0	2.32M	$2.32M
94ix…BiTh	$35.79	0	3.01M	$3.01M
A22g…X5Y6	$33.01	1.65M	1.65M	$3.3M
8mF4…gvqq	$31.07	2.11M	1.13M	$3.24M
9uzp…vnHW	$31.02	3.15M	0	$3.15M
GKG1…dywG	$30.08	1.21K	2.68M	$2.68M
5929…oyL8	$29.88	2.17M	0	$2.17M
DvCW…tdU1	$28.67	0	2.09M	$2.09M
E8Bs…6sTo	$28.31	0	1.84M	$1.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FNzf…qsvZ	-	$4.8K
Meteora	G1hL…AMFM	-	$5.41
Meteora	325R…4L7A	-	$0.05
Meteora	JABo…9Nzp	-	$0.03

Get API

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?

ASTROID/WSOL is a DEX trading pair on Solana where ASTROID is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current ASTROID/WSOL price?

The most recent on-chain trade price for ASTROID/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.91K.

What is the ASTROID/WSOL price change?

Based on the highest-volume DEX market for ASTROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.68%. 24-hour change: +9.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTROID/WSOL 24h trading volume?

ASTROID/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.4K. Across all DEX markets, the 24h volume is approximately $1.91K.

Where is ASTROID/WSOL traded?

ASTROID/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ASTROID?

ASTROID is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 4Zf7E5kATj5nheipNqnyvX3btebd2Nrc4rBxS9Kppump. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTROID/WSOL have?

ASTROID/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTROID/WSOL on Solana. Combined volume is approximately $7.17K. The highest-volume wallet traded approximately $555.77. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.