LolSol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LolSol/WSOL pair on Solana.

About LolSol/WSOL

Base tokenLolSol
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:03:00SolanaRaydiumSELLLolSol
WSOL
4.03K-0.000327$0.03100
Gkov…GwFg
15/04 14:21:00SolanaRaydiumSELLLolSol
WSOL
2.69M-0.22$18.51100
Gkov…GwFg
14/04 20:50:00SolanaRaydiumSELLLolSol
WSOL
1.07M-0.09$7.34200
Gkov…GwFg
14/04 04:28:00SolanaRaydiumSELLLolSol
WSOL
832.8K-0.07$5.88100
Gkov…GwFg
14/04 04:28:00SolanaJupiterSELLLolSol
WSOL
832.8K-0.07$5.88100-
13/04 22:31:00SolanaJupiterSELLLolSol
WSOL
179.01K-0.01$1.27100-
13/04 22:31:00SolanaRaydiumSELLLolSol
WSOL
179.01K-0.01$1.27100
Gkov…GwFg
13/04 21:10:00SolanaRaydiumSELLLolSol
WSOL
3.59M-0.3$25.03100
Gkov…GwFg
13/04 20:43:00SolanaRaydiumSELLLolSol
WSOL
2.04M-0.17$14.37100
Gkov…GwFg
13/04 20:20:00SolanaRaydiumSELLLolSol
WSOL
401.23-0.000034$0.002841100
Gkov…GwFg
13/04 20:01:00SolanaRaydiumBUYLolSol
WSOL
6.76M-0.57$47.48100
Gkov…GwFg
13/04 20:01:00SolanaRaydiumSELLLolSol
WSOL
24.42K-0.00206$0.17100
Gkov…GwFg
13/04 19:49:00SolanaRaydiumBUYLolSol
WSOL
25.51M-2$168.47100
Gkov…GwFg
13/04 19:38:00SolanaRaydiumBUYLolSol
WSOL
13.77M-1$84.24100
Gkov…GwFg
13/04 19:37:00SolanaJupiterSELLLolSol
WSOL
2.86M-0.2$17.06100-
13/04 19:37:00SolanaRaydiumSELLLolSol
WSOL
2.86M-0.2$17.06100
Gkov…GwFg
13/04 19:20:00SolanaRaydiumBUYLolSol
WSOL
4.66M-0.33$27.55100
Gkov…GwFg
13/04 19:15:00SolanaRaydiumSELLLolSol
WSOL
2.98M-0.21$17.28200
Gkov…GwFg
13/04 19:15:00SolanaRaydiumBUYLolSol
WSOL
2.86M-0.2$16.7100
Gkov…GwFg
13/04 19:15:00SolanaJupiterBUYLolSol
WSOL
2.86M-0.2$16.7100-
13/04 19:15:00SolanaJupiterSELLLolSol
WSOL
2.98M-0.21$17.28200-
13/04 19:14:00SolanaJupiterBUYLolSol
WSOL
2.98M-0.21$17.37200-
13/04 19:14:00SolanaRaydiumBUYLolSol
WSOL
26.32M-1.76$147.21300
Gkov…GwFg
13/04 19:10:00SolanaRaydiumBUYLolSol
WSOL
13.31M-0.83$69.3100
Gkov…GwFg
13/04 19:10:00SolanaRaydiumSELLLolSol
WSOL
2.98M-0.18$15.14100
Gkov…GwFg
13/04 19:10:00SolanaJupiterSELLLolSol
WSOL
2.98M-0.18$15.14100-
13/04 19:06:00SolanaRaydiumBUYLolSol
WSOL
14.55M-0.87$72.91100
Gkov…GwFg
13/04 19:00:00SolanaJupiterBUYLolSol
WSOL
2.98M-0.17$14.47100-
13/04 19:00:00SolanaRaydiumBUYLolSol
WSOL
18.62M-1.06$88.2200
Gkov…GwFg
13/04 18:47:00SolanaRaydiumBUYLolSol
WSOL
2.69M-0.15$12.25100
Gkov…GwFg
13/04 18:29:00SolanaRaydiumBUYLolSol
WSOL
18.93M-1$82.65100
Gkov…GwFg
13/04 18:28:00SolanaJupiterSELLLolSol
WSOL
2.99M-0.15$12.66100-
13/04 18:28:00SolanaRaydiumSELLLolSol
WSOL
3.24M-0.17$13.7200
Gkov…GwFg
13/04 18:24:00SolanaJupiterBUYLolSol
WSOL
2.99M-0.15$12.73100-
13/04 18:24:00SolanaRaydiumBUYLolSol
WSOL
23.12M-1.15$95.38200
Gkov…GwFg
13/04 18:23:00SolanaRaydiumBUYLolSol
WSOL
248.37K-0.01$0.99100
Gkov…GwFg
13/04 18:21:00SolanaRaydiumBUYLolSol
WSOL
9.15M-0.43$35.87100
Gkov…GwFg
13/04 18:20:00SolanaJupiterSELLLolSol
WSOL
1.26M-0.06$4.85100-
13/04 18:20:00SolanaRaydiumBUYLolSol
WSOL
34.67M-1.55$127.73100
Gkov…GwFg
13/04 18:20:00SolanaRaydiumSELLLolSol
WSOL
1.26M-0.06$4.85100
Gkov…GwFg
13/04 18:15:00SolanaRaydiumBUYLolSol
WSOL
2.04M-0.09$7.1100
Gkov…GwFg
13/04 18:13:00SolanaRaydiumBUYLolSol
WSOL
46.66M-1.84$151.97200
Gkov…GwFg
13/04 18:12:00SolanaJupiterSELLLolSol
WSOL
535.25K-0.02$1.63100-
13/04 18:12:00SolanaRaydiumSELLLolSol
WSOL
535.25K-0.02$1.63100
Gkov…GwFg
13/04 18:11:00SolanaRaydiumBUYLolSol
WSOL
58.4M-2$165.3100
Gkov…GwFg
13/04 18:08:00SolanaRaydiumBUYLolSol
WSOL
14.73M-0.46$37.91100
Gkov…GwFg
13/04 18:06:00SolanaRaydiumBUYLolSol
WSOL
34.07M-1$82.65100
Gkov…GwFg
13/04 18:04:00SolanaRaydiumBUYLolSol
WSOL
3.4M-0.1$7.88400
Gkov…GwFg
13/04 18:04:00SolanaJupiterBUYLolSol
WSOL
3.04M-0.09$7.06300-
13/04 18:03:00SolanaRaydiumSELLLolSol
WSOL
397.04K-0.01$0.91100
Gkov…GwFg

LolSol/WSOL FAQ

Frequently asked questions about the LolSol/WSOL trading pair on Solana

What is the LolSol/WSOL trading pair?
LolSol/WSOL is a DEX trading pair on Solana where LolSol is swapped against WSOL (Wrapped Solana).
What is LolSol?
LolSol is the base token in the LolSol/WSOL trading pair on Solana. Its contract address is 4ZbvjFbsNy4kubyj6aTT8qCzTy5sj6XpJ95MP1dspump. View full LolSol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LolSol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LolSol/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LolSol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LolSol/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LolSol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.