PAY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAY/WSOL pair on Solana.

About PAY/WSOL

Base tokenPAY (SolPay)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:42:00SolanaJupiterSELLPAY1.21M-0.08$6.98100-
16/04 18:42:00SolanaRaydiumSELLPAY1.21M-0.08$6.98100
16/04 17:35:00SolanaRaydiumSELLPAY1.01M-0.07$5.81100
16/04 14:59:00SolanaRaydiumSELLPAY3.02M-0.21$17.95100
16/04 14:59:00SolanaJupiterSELLPAY3.02M-0.21$17.95100-
16/04 14:51:00SolanaRaydiumSELLPAY899.1K-0.07$5.58100
16/04 02:04:00SolanaRaydiumSELLPAY4.92M-0.38$32.63100
16/04 00:15:00SolanaJupiterBUYPAY2.83M-0.23$19.28100-
16/04 00:15:00SolanaRaydiumBUYPAY2.83M-0.23$19.28100
15/04 23:51:00SolanaRaydiumBUYPAY64.36K-0.004995$0.42100
15/04 23:51:00SolanaJupiterBUYPAY64.36K-0.004995$0.42100-
15/04 23:18:00SolanaRaydiumBUYPAY946.09K-0.07$6.15100
15/04 23:15:00SolanaRaydiumBUYPAY1.12M-0.08$7.13100
15/04 20:56:00SolanaJupiterBUYPAY1.21M-0.09$7.47100-
15/04 20:56:00SolanaRaydiumBUYPAY1.21M-0.09$7.47100
15/04 20:30:00SolanaJupiterBUYPAY2.29M-0.16$13.56100-
15/04 20:30:00SolanaRaydiumBUYPAY2.29M-0.16$13.56100
15/04 20:29:00SolanaRaydiumBUYPAY496.93K-0.03$2.85100
15/04 20:28:00SolanaRaydiumBUYPAY1.05M-0.07$5.92100
15/04 20:28:00SolanaJupiterBUYPAY1.05M-0.07$5.92100-
15/04 20:25:00SolanaRaydiumSELLPAY256.39K-0.02$1.43100
15/04 20:19:00SolanaRaydiumSELLPAY338.65K-0.02$1.9100
15/04 20:17:00SolanaRaydiumSELLPAY72.98K-0.004847$0.41100
15/04 20:13:00SolanaJupiterBUYPAY1.55M-0.11$9.31100-
15/04 20:13:00SolanaRaydiumSELLPAY3.47M-0.24$20.3100
15/04 20:13:00SolanaRaydiumBUYPAY1.55M-0.11$9.31100
15/04 20:10:00SolanaRaydiumBUYPAY335.3K-0.02$1.97100
15/04 20:09:00SolanaRaydiumBUYPAY3.47M-0.23$19.55100
15/04 20:09:00SolanaRaydiumSELLPAY15.28K-0.000982$0.08200
15/04 20:08:00SolanaRaydiumBUYPAY299.95K-2.54$215.344000
15/04 20:08:00SolanaRaydiumSELLPAY83.83M-62.85$5.32K1600
15/04 20:07:00SolanaRaydiumSELLPAY70.7K-0.54$45.771000
15/04 20:07:00SolanaRaydiumBUYPAY596.1K-4.59$388.384900
15/04 20:06:00SolanaRaydiumSELLPAY93.39K-0.65$54.681200
15/04 20:06:00SolanaRaydiumBUYPAY399.08K-2.78$235.586700
15/04 20:05:00SolanaRaydiumBUYPAY584.06K-3.75$317.876500
15/04 20:05:00SolanaRaydiumSELLPAY470.3K-2.98$252.511900
15/04 20:04:00SolanaRaydiumSELLPAY384.07K-2.61$220.811300
15/04 20:04:00SolanaRaydiumBUYPAY172.72K-1.2$101.557900
15/04 20:03:00SolanaRaydiumSELLPAY120.28K-0.82$69.811400
15/04 20:03:00SolanaRaydiumBUYPAY139.12K-0.96$81.126500
15/04 20:02:00SolanaRaydiumSELLPAY792.12K-5.84$494.831800
15/04 20:02:00SolanaRaydiumBUYPAY366.78K-2.81$237.916900
15/04 20:01:00SolanaOKXBUYPAY592.61K-4.35$368.57200-
15/04 20:01:00SolanaRaydiumSELLPAY721.3K-5.23$442.871000
15/04 20:01:00SolanaRaydiumBUYPAY1.1M-7.98$675.947400
15/04 20:01:00SolanaJupiterBUYPAY139.66K-1$84.59100-
15/04 20:00:00SolanaRaydiumSELLPAY68.82K-0.48$40.44800
15/04 20:00:00SolanaRaydiumBUYPAY84.24M-55.5$4.7K4300
15/04 05:12:00SolanaRaydiumSELLPAY145.98K-0.008998$0.75100

PAY/WSOL FAQ

Frequently asked questions about the PAY/WSOL trading pair on Solana

What is the PAY/WSOL trading pair?
PAY/WSOL is a DEX trading pair on Solana where PAY (SolPay) is swapped against WSOL (Wrapped Solana).
What is PAY?
PAY (SolPay) is the base token in the PAY/WSOL trading pair on Solana. Its contract address is 4ZVQUMTH4JmWqhNBzpYPnNL4QSGoGPzhjp45JP4C2XF9. View full PAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PAY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PAY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.