EXTRACTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXTRACTION/SOL pair on Solana.

About EXTRACTION/SOL

Base tokenEXTRACTION

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EXTRACTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EXTRACTION/SOL

Total volume$536

Buy volume$219 (19 trades)

Sell volume$317 (31 trades)

Avg trade size$11

Largest trade$49

Latest price$0.0...405685

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.9% · Sell 59.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 13m 23s ago	$0.0...405685	SELL	0.006497SOL	$0.59	Pumpfun	J78A…UtzC
3h 13m 56s ago	$0.0...406465	SELL	0.000436SOL	$0.04	Pumpfun	J78A…UtzC
3h 13m 59s ago	$0.0...406518	SELL	0.000086SOL	$0.007835	Pumpfun	J78A…UtzC
3h 14m 15s ago	$0.0...406518	SELL	0.000086SOL	$0.007835	Pumpfun	J78A…UtzC
3h 14m 25s ago	$0.0...406885	SELL	0.003083SOL	$0.28	Pumpfun	J78A…UtzC
3h 14m 27s ago	$0.0...411835	BUY	0.004889SOL	$0.45	Pumpfun	J78A…UtzC
3h 14m 30s ago	$0.0...40718	SELL	0.009177SOL	$0.84	Pumpfun	J78A…UtzC
3h 14m 36s ago	$0.0...412857	BUY	0.004889SOL	$0.45	Pumpfun	J78A…UtzC
3h 14m 36s ago	$0.0...961949	SELL	0.03SOL	$2.74	Pumpfun	J78A…UtzC
3h 14m 36s ago	$0.0...959203	SELL	0.05SOL	$4.71	Pumpfun	J78A…UtzC
3h 14m 37s ago	$0.0...966074	SELL	0.008166SOL	$0.74	Pumpfun	J78A…UtzC
3h 14m 37s ago	$0.000001	SELL	0.03SOL	$2.29	Pumpfun	J78A…UtzC
3h 14m 38s ago	$0.000001	BUY	0.004889SOL	$0.45	Pumpfun	J78A…UtzC
3h 14m 38s ago	$0.000002	SELL	0.07SOL	$6	Pumpfun	J78A…UtzC
3h 14m 39s ago	$0.000002	SELL	0.009564SOL	$0.87	Pumpfun	J78A…UtzC
3h 14m 39s ago	$0.000003	SELL	0.07SOL	$6.6	Pumpfun	J78A…UtzC
3h 14m 40s ago	$0.000002	BUY	0.008775SOL	$0.8	Pumpfun	J78A…UtzC
3h 14m 40s ago	$0.000002	BUY	0.004889SOL	$0.45	Pumpfun	J78A…UtzC
3h 14m 41s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	J78A…UtzC
3h 14m 41s ago	$0.000003	SELL	0.1SOL	$9.5	Pumpfun	J78A…UtzC
3h 14m 41s ago	$0.000004	SELL	0.13SOL	$11.85	Pumpfun	J78A…UtzC
3h 14m 42s ago	$0.000005	SELL	0.14SOL	$12.78	Pumpfun	J78A…UtzC
3h 14m 43s ago	$0.000005	BUY	0.25SOL	$22.48	Pumpfun	J78A…UtzC
3h 14m 43s ago	$0.000007	SELL	0.23SOL	$20.49	Pumpfun	J78A…UtzC
3h 14m 44s ago	$0.000007	SELL	0.03SOL	$2.37	Pumpfun	J78A…UtzC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$6.02K	594.68M	328.67M	$923.34M
DYms…TPNF	$626.39	49.75M	49.75M	$99.51M
8PZG…D7FS	$575.66	47.81M	47.81M	$95.62M
ERfW…HNoS	$486.56	66.29M	66.29M	$132.57M
AZ6i…Rv6s	$252.14	14.74M	14.74M	$29.48M
H4mB…qX21	$114.28	8.11M	8.11M	$16.22M
2qpZ…DnJt	$68.22	5.96M	5.96M	$11.92M
5pPR…TewH	$61.53	1.66M	1.66M	$3.32M
8diX…Fwai	$47.1	3.67M	3.67M	$7.34M
Ed4B…suhT	$44.7	2.74M	2.74M	$5.47M
YeXv…Ug95	$44.52	3.53M	0	$3.53M
9LHv…whxP	$36.3	3.01M	3.01M	$6.01M
CNQT…5Sog	$30.29	1.11M	1.11M	$2.22M
BZ84…Segd	$21.71	2.67M	2.67M	$5.33M
HLJj…czNf	$19.67	2.96M	2.96M	$5.93M
CxQs…W88D	$19.11	1.62M	1.62M	$3.24M
BzqN…UPyH	$18.58	1.46M	1.46M	$2.92M
8HHs…bsWG	$16.97	692.51K	692.51K	$1.39M
Egjm…mnaj	$16.75	508.83K	508.83K	$1.02M
2KKc…k5bf	$8.03	689.92K	689.92K	$1.38M
14nK…x4Cg	$6.22	985.17K	985.17K	$1.97M
etfk…m77v	$2.86	64.34K	64.34K	$128.69K
H9gQ…QuJa	$2.74	97.68K	97.68K	$195.37K
GwDV…NMEB	$1.78	2.71M	0	$2.71M
ARu4…5SZn	$1.68	67.5K	124.29K	$191.79K
Ftyn…UM5w	$1.15	157.79K	19.27K	$177.06K
ABQ3…p5HE	$0.89	85.93K	0	$85.93K
B5aV…5xzh	$0.33	0	105.02K	$105.02K
B8XD…wHtw	$0.000003	1.16	0	$1.16

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J78A…UtzC	-	$1.32

Get API

EXTRACTION/SOL FAQ

Frequently asked questions about the EXTRACTION/SOL trading pair on Solana

What is the EXTRACTION/SOL trading pair?

EXTRACTION/SOL is a DEX trading pair on Solana where EXTRACTION is swapped against SOL (Solana).

What is the current EXTRACTION/SOL price?

The most recent on-chain trade price for EXTRACTION/SOL on Solana is $0.0...405685. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EXTRACTION/SOL 24h trading volume?

EXTRACTION/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $536.46.

What is EXTRACTION?

EXTRACTION is the base token in the EXTRACTION/SOL trading pair on Solana. Its contract address is 4ZSKmHUCcMyDbcZpLvffSXKVzoaCJNojtYeDSTvEpump. View full EXTRACTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EXTRACTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EXTRACTION/SOL have?

EXTRACTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EXTRACTION/SOL traders?

The top traders leaderboard tracks 29 wallets that have traded EXTRACTION/SOL on Solana. Combined volume is approximately $8.54K. The highest-volume wallet traded approximately $6.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is EXTRACTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EXTRACTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EXTRACTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXTRACTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.