SHH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHH/WSOL pair on Solana.

About SHH/WSOL

Base tokenSHH (Shush)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHH/WSOL

Total volume$1,476

Buy volume$478 (35 trades)

Sell volume$998 (15 trades)

Avg trade size$30

Largest trade$175

Latest price$0.000014

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.4% · Sell 67.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 29s ago	$0.000014	BUY	0.09WSOL	$7.68	Pumpswap	Fo5f…Y3ac
7m 49s ago	$0.000014	SELL	0.06WSOL	$5.07	Pumpswap	Fo5f…Y3ac
10m 0s ago	$0.000014	SELL	0.78WSOL	$66.46	Pumpswap	Fo5f…Y3ac
17m 52s ago	$0.000015	BUY	0.001WSOL	$0.09	Jupiter	-
17m 52s ago	$0.000015	BUY	0.000988WSOL	$0.08	Pumpswap	Fo5f…Y3ac
19m 24s ago	$0.000015	BUY	0.2WSOL	$16.72	Pumpswap	Fo5f…Y3ac
19m 46s ago	$0.000015	BUY	0.02WSOL	$1.73	Pumpswap	Fo5f…Y3ac
19m 46s ago	$0.000015	BUY	0.07WSOL	$5.88	Pumpswap	Fo5f…Y3ac
20m 23s ago	$0.000014	BUY	0.48WSOL	$40.76	Pumpswap	Fo5f…Y3ac
20m 23s ago	$0.000014	BUY	0.28WSOL	$23.62	Pumpswap	Fo5f…Y3ac
20m 23s ago	$0.000014	BUY	0.13WSOL	$11.45	Pumpswap	Fo5f…Y3ac
20m 24s ago	$0.000014	SELL	2.05WSOL	$175.34	Pumpswap	Fo5f…Y3ac
22m 3s ago	$0.000015	BUY	0.3WSOL	$25.39	Pumpswap	Fo5f…Y3ac
22m 4s ago	$0.000015	SELL	1.13WSOL	$96.78	Pumpswap	Fo5f…Y3ac
27m 17s ago	$0.000015	BUY	0.04WSOL	$3.59	Pumpswap	Fo5f…Y3ac
29m 42s ago	$0.000015	BUY	0.51WSOL	$43.96	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.04WSOL	$3.23	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.02WSOL	$1.43	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.35WSOL	$29.57	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.006128WSOL	$0.52	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.006198WSOL	$0.53	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.08WSOL	$7.14	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.008403WSOL	$0.72	Pumpswap	Fo5f…Y3ac
41m 38s ago	$0.000015	BUY	0.02WSOL	$1.35	Pumpswap	Fo5f…Y3ac
41m 39s ago	$0.000015	BUY	0.05WSOL	$3.92	Pumpswap	Fo5f…Y3ac
41m 39s ago	$0.000015	BUY	0.1WSOL	$8.49	Pumpswap	Fo5f…Y3ac
41m 39s ago	$0.000015	BUY	0.03WSOL	$2.22	Pumpswap	Fo5f…Y3ac
41m 40s ago	$0.000015	SELL	0.49WSOL	$41.82	Pumpswap	Fo5f…Y3ac
41m 40s ago	$0.000015	BUY	0.006767WSOL	$0.58	Pumpswap	Fo5f…Y3ac
42m 4s ago	$0.000015	SELL	0.36WSOL	$30.45	Pumpswap	Fo5f…Y3ac
44m 39s ago	$0.000015	SELL	1.69WSOL	$143.87	Pumpswap	Fo5f…Y3ac
47m 25s ago	$0.000016	BUY	0.99WSOL	$84.07	Pumpswap	Fo5f…Y3ac
47m 25s ago	$0.000016	BUY	0.02WSOL	$1.81	Pumpswap	Fo5f…Y3ac
47m 25s ago	$0.000016	BUY	0.03WSOL	$2.66	Pumpswap	Fo5f…Y3ac
47m 26s ago	$0.000015	BUY	0.94WSOL	$80.32	Pumpswap	Fo5f…Y3ac
47m 26s ago	$0.000016	BUY	0.1WSOL	$8.68	Pumpswap	Fo5f…Y3ac
47m 27s ago	$0.000015	SELL	1.91WSOL	$162.3	Pumpswap	Fo5f…Y3ac
47m 38s ago	$0.000016	BUY	0.13WSOL	$10.95	Pumpswap	Fo5f…Y3ac
47m 38s ago	$0.000016	BUY	0.02WSOL	$1.31	Pumpswap	Fo5f…Y3ac
47m 39s ago	$0.000016	BUY	0.25WSOL	$21.48	Pumpswap	Fo5f…Y3ac
47m 39s ago	$0.000016	BUY	0.16WSOL	$13.92	Pumpswap	Fo5f…Y3ac
47m 39s ago	$0.000016	BUY	0.14WSOL	$11.76	Pumpswap	Fo5f…Y3ac
47m 39s ago	$0.000016	BUY	0.007899WSOL	$0.67	Pumpswap	Fo5f…Y3ac
47m 40s ago	$0.000016	SELL	1.55WSOL	$132.22	Pumpswap	Fo5f…Y3ac
55m 40s ago	$0.000016	SELL	0.004579WSOL	$0.39	Jupiter	-
55m 40s ago	$0.000016	SELL	0.004579WSOL	$0.39	Pumpswap	Fo5f…Y3ac
1h 4m 13s ago	$0.000017	SELL	1.05WSOL	$89.07	Pumpswap	Fo5f…Y3ac
1h 25m 30s ago	$0.000017	SELL	0.25WSOL	$21.28	Pumpswap	Fo5f…Y3ac
1h 33m 35s ago	$0.000017	SELL	0.36WSOL	$31.01	Pumpswap	Fo5f…Y3ac
1h 48m 6s ago	$0.000017	SELL	0.02WSOL	$1.68	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.71K	56	$0.00	+1.34%	-13.25%	-19.41%
Jupiter	$26.92	3	$0.00	0.00%	-9.70%	-14.58%
OKX	$3.38	2	$0.00	0.00%	0.00%	-1.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6qDq…6b7L	$722.46	22.61M	21.43M	$44.04M
FBXA…WvYW	$478.06	28.69M	0	$28.69M
HJHp…uGjm	$415.99	0	27.91M	$27.91M
2Jy2…VUVg	$377.68	9.5M	13.35M	$22.85M
9vCD…UFCa	$283.45	16.92M	0	$16.92M
4Z7Y…KVtJ	$243.6	0	15.56M	$15.56M
EYLd…goHd	$236.6	8.41M	6.73M	$15.13M
DqXW…LiMj	$228.53	6.8M	6.8M	$13.6M
3UsU…rX6V	$194.95	6.01M	6.01M	$12.01M
Teft…CxGq	$193.74	13.18M	0	$13.18M
HLWm…CtH6	$176	0	9.56M	$9.56M
J6ox…RiY7	$162.3	0	10.59M	$10.59M
ARqJ…uieb	$155.99	4.68M	4.68M	$9.35M
4pho…mg25	$151.35	4.66M	4.66M	$9.33M
CJo5…17QH	$132.22	0	8.33M	$8.33M
EYpY…GjTf	$125.48	5.09M	2.54M	$7.63M
4meT…JSG5	$118.78	2.22M	4.28M	$6.51M
CSGT…PuPm	$112.89	6.37M	0	$6.37M
2tgU…JUvY	$109.71	2.11M	4.22M	$6.33M
ARu4…5SZn	$104.87	3.17M	3.62M	$6.79M
5LmA…Qn6b	$93.21	5.49M	0	$5.49M
75Zy…VdUY	$89.07	0	5.37M	$5.37M
7t9k…nS4p	$84.07	5.31M	0	$5.31M
Guy1…tQn1	$80.32	5.26M	0	$5.26M
4WiQ…2Nge	$79.86	5.19M	0	$5.19M
B9g9…2QYT	$75.94	2.19M	2.18M	$4.37M
54Pz…dsuy	$70.49	0	4.01M	$4.01M
47fM…h5bG	$68.23	4.14M	0	$4.14M
4WSm…WbYk	$54.26	2.79M	824.74K	$3.62M
AtAG…nt3K	$43.57	2.49M	0	$2.49M
5WcW…51he	$40.76	2.88M	0	$2.88M
52xo…os9m	$39.62	0	2.48M	$2.48M
HDM3…k7cY	$39.2	2.34M	0	$2.34M
ETGi…odEE	$38.48	1.23M	1.23M	$2.46M
7XEo…fY4P	$35.65	0	2.21M	$2.21M
eLd1…Bfur	$32.72	0	2.04M	$2.04M
DmfS…soPA	$31.07	2.02M	0	$2.02M
Cp9m…Myp1	$30.89	0	1.84M	$1.84M
HT7D…NyiR	$30.59	0	1.92M	$1.92M
CXSm…4jFY	$30.45	0	2.03M	$2.03M
2jN9…wJux	$30.19	0	1.54M	$1.54M
5m5L…DVFx	$25.39	1.69M	0	$1.69M
AyBd…ZbRR	$25.15	1.51M	0	$1.51M
Fgej…qMdS	$25.01	806.25K	806.25K	$1.61M
NdNr…LgWf	$23.62	1.64M	0	$1.64M
Dcfd…WKNF	$21.48	1.37M	0	$1.37M
HxEq…dSa6	$21.28	0	1.25M	$1.25M
BzxP…NvEi	$21.01	1.29M	0	$1.29M
Fh9x…riCh	$20.34	1.23M	0	$1.23M
D4Ut…JbnF	$19.79	1.09M	0	$1.09M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Fo5f…Y3ac	-	$4.87K

Get API

SHH/WSOL FAQ

Frequently asked questions about the SHH/WSOL trading pair on Solana

What is the SHH/WSOL trading pair?

SHH/WSOL is a DEX trading pair on Solana where SHH (Shush) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current SHH/WSOL price?

The most recent on-chain trade price for SHH/WSOL on Solana is $0.000014. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.74K.

What is the SHH/WSOL price change?

Based on the highest-volume DEX market for SHH/WSOL on Solana: 10-minute change: +1.34%. 1-hour change: -13.25%. 24-hour change: -19.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHH/WSOL 24h trading volume?

SHH/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $1.74K.

Where is SHH/WSOL traded?

SHH/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SHH?

SHH (Shush) is the base token in the SHH/WSOL trading pair on Solana. Its contract address is 4ZGvvisS3xKRoY6rC2Hotef37wpBaJ4KSZjGCuEruUFY. View full SHH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SHH/WSOL have?

SHH/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHH/WSOL on Solana. Combined volume is approximately $6.31K. The highest-volume wallet traded approximately $722.46. Use the Top Traders tab to identify whales and track smart money flows.

Is SHH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.