SHH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHH/SOL pair on Solana.

About SHH/SOL

Base tokenSHH (Shush)
Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 06:23:00SolanaPumpfunSELLSHH870.8K-0.33$27.43200
11/04 06:23:00SolanaPumpfunBUYSHH15.59M-6.08$510.971100
11/04 06:22:00SolanaPumpfunSELLSHH18.32M-6.92$581.22600
11/04 06:22:00SolanaPumpfunBUYSHH21.34M-8.1$680.812700
11/04 06:21:00SolanaPumpfunSELLSHH17.23M-6.33$531.37800
11/04 06:21:00SolanaPumpfunBUYSHH20.18M-7.45$626.11900
11/04 06:20:00SolanaPumpfunSELLSHH32.58M-11.73$985.38400
11/04 06:20:00SolanaPumpfunBUYSHH68.53M-23.32$1.96K1200
11/04 06:19:00SolanaPumpfunSELLSHH16.13M-4.55$382.191000
11/04 06:19:00SolanaPumpfunBUYSHH9.93M-2.8$235.25700
11/04 06:18:00SolanaPumpfunBUYSHH5.89M-1.94$162.66600
11/04 06:18:00SolanaPumpfunSELLSHH21.14M-6.59$553.37800
11/04 06:17:00SolanaPumpfunBUYSHH3.53M-1.13$95.28600
11/04 06:16:00SolanaPumpfunBUYSHH28.95M-9.15$768.582200
11/04 06:16:00SolanaPumpfunSELLSHH23.2M-7.34$616.651300
11/04 06:15:00SolanaPumpfunSELLSHH7.94M-1.93$161.82600
11/04 06:15:00SolanaPumpfunBUYSHH73.12M-18.74$1.57K2300
11/04 06:14:00SolanaPumpfunSELLSHH32.63M-7.43$623.83700
11/04 06:14:00SolanaPumpfunBUYSHH35.53M-8.18$686.92700
11/04 06:13:00SolanaPumpfunBUYSHH21.91M-4.84$406.9800
11/04 06:13:00SolanaPumpfunSELLSHH47.59M-11.08$930.431100
11/04 06:12:00SolanaPumpfunSELLSHH11.01M-2.98$250.49400
11/04 06:12:00SolanaPumpfunBUYSHH6.09M-1.69$141.92500
11/04 06:11:00SolanaPumpfunBUYSHH100.78K-0.03$2.48200
11/04 06:11:00SolanaPumpfunSELLSHH17.77M-5.06$425.16600
11/04 06:10:00SolanaPumpfunSELLSHH10.86M-3.19$268.23400
11/04 06:10:00SolanaPumpfunBUYSHH11.13M-3.3$277.54900
11/04 06:09:00SolanaPumpfunSELLSHH32.32M-9.12$765.97700
11/04 06:09:00SolanaPumpfunBUYSHH64.03M-17.98$1.51K2000
11/04 06:08:00SolanaPumpfunSELLSHH22.03M-5.8$486.89500
11/04 06:08:00SolanaPumpfunBUYSHH2.32M-0.61$51.13600
11/04 06:07:00SolanaPumpfunBUYSHH6.03M-1.89$158.36900
11/04 06:07:00SolanaPumpfunSELLSHH20.99M-6.23$523.07400
11/04 06:06:00SolanaPumpfunBUYSHH15.42M-4.66$391.14000
11/04 06:06:00SolanaPumpfunSELLSHH10.97M-3.26$274.11400
11/04 06:05:00SolanaPumpfunSELLSHH11.92M-3.19$268500
11/04 06:05:00SolanaPumpfunBUYSHH35.29M-9.77$820.764900
11/04 06:04:00SolanaPumpfunBUYSHH19.86M-4.92$413.661400
11/04 06:04:00SolanaPumpfunSELLSHH11.34M-2.72$228.64400
11/04 06:03:00SolanaPumpfunBUYSHH14.76M-3.83$321.61000
11/04 06:03:00SolanaPumpfunSELLSHH42M-11.06$929.18600
11/04 06:02:00SolanaPumpfunBUYSHH6.93M-1.98$166.3600
11/04 06:01:00SolanaPumpfunSELLSHH12.52M-3.6$302.691100
11/04 06:01:00SolanaPumpfunBUYSHH107.56K-0.03$2.73100
11/04 06:00:00SolanaPumpfunSELLSHH24.14M-7.15$600.96700
11/04 06:00:00SolanaPumpfunBUYSHH19.46M-5.8$486.981000
11/04 05:59:00SolanaPumpfunBUYSHH96.22M-28.81$2.42K5900
11/04 05:59:00SolanaPumpfunSELLSHH94.21M-27.89$2.35K3700
11/04 05:58:00SolanaPumpfunBUYSHH87.34M-25.87$2.18K3900
11/04 05:58:00SolanaPumpfunSELLSHH50.99M-15.69$1.32K1000

SHH/SOL FAQ

Frequently asked questions about the SHH/SOL trading pair on Solana

What is the SHH/SOL trading pair?
SHH/SOL is a DEX trading pair on Solana where SHH (Shush) is swapped against SOL (Solana).
What is SHH?
SHH (Shush) is the base token in the SHH/SOL trading pair on Solana. Its contract address is 4ZGvvisS3xKRoY6rC2Hotef37wpBaJ4KSZjGCuEruUFY. View full SHH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SHH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SHH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.