STATE51/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STATE51/USDC pair on Solana.

About STATE51/USDC

Base tokenSTATE51

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

STATE51/USDC activity (24h)

Market Insights

Trade statistics (24h)

35 recent trades for STATE51/USDC

Total volume$693

Buy volume$692 (32 trades)

Sell volume$1 (3 trades)

Avg trade size$20

Largest trade$104

Latest price$0.000029

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.9% · Sell 0.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 37s ago	$0.000029	BUY	0.2USDC	$0.2	Jupiter	-
4h 30m 37s ago	$0.000029	BUY	0.2USDC	$0.2	Meteora	CP2Q…Hevb
4h 30m 57s ago	$0.000029	BUY	49.75USDC	$49.74	Jupiter	-
4h 30m 57s ago	$0.000029	BUY	49.75USDC	$49.74	Meteora	CP2Q…Hevb
5h 0m 16s ago	$0.000029	BUY	20.9USDC	$20.89	Jupiter	-
5h 0m 16s ago	$0.000029	BUY	20.9USDC	$20.89	Meteora	CP2Q…Hevb
5h 0m 44s ago	$0.000028	BUY	0.2USDC	$0.2	Jupiter	-
5h 0m 44s ago	$0.000028	BUY	0.2USDC	$0.2	Meteora	CP2Q…Hevb
5h 20m 30s ago	$0.000028	SELL	0.25USDC	$0.25	Meteora	CP2Q…Hevb
6h 1m 20s ago	$0.000028	BUY	0.2USDC	$0.2	Jupiter	-
6h 1m 20s ago	$0.000028	BUY	0.2USDC	$0.2	Meteora	CP2Q…Hevb
6h 1m 25s ago	$0.000028	BUY	27.86USDC	$27.85	Jupiter	-
6h 1m 25s ago	$0.000028	BUY	27.86USDC	$27.85	Meteora	CP2Q…Hevb
7h 1m 0s ago	$0.000028	BUY	0.2USDC	$0.2	Jupiter	-
7h 1m 0s ago	$0.000028	BUY	0.2USDC	$0.2	Meteora	CP2Q…Hevb
7h 44m 42s ago	$0.000028	BUY	0.2USDC	$0.2	Jupiter	-
7h 44m 42s ago	$0.000028	BUY	0.2USDC	$0.2	Meteora	CP2Q…Hevb
7h 44m 49s ago	$0.000028	BUY	104.48USDC	$104.45	Jupiter	-
7h 44m 49s ago	$0.000028	BUY	104.48USDC	$104.45	Meteora	CP2Q…Hevb
8h 4m 10s ago	$0.000028	BUY	19.01USDC	$19	Jupiter	-
8h 4m 10s ago	$0.000028	BUY	19.01USDC	$19	Meteora	CP2Q…Hevb
8h 8m 31s ago	$0.000028	BUY	9.01USDC	$9.01	Jupiter	-
8h 8m 31s ago	$0.000028	BUY	9.01USDC	$9.01	Meteora	CP2Q…Hevb
9h 48m 19s ago	$0.000027	SELL	0.19USDC	$0.19	Meteora	CP2Q…Hevb
9h 48m 29s ago	$0.000027	BUY	0.2USDC	$0.2	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4BGz…F7eW	$636.24	22.98M	14.18K	$22.99M
2cvJ…RrYw	$38.01	1.37M	0	$1.37M
Fdwk…qELU	$18.01	649.11K	0	$649.11K
Arft…RfS7	$0.25	0	8.74K	$8.74K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CP2Q…Hevb	-	$7.02K

Get API

STATE51/USDC FAQ

Frequently asked questions about the STATE51/USDC trading pair on Solana

What is the STATE51/USDC trading pair?

STATE51/USDC is a DEX trading pair on Solana where STATE51 is swapped against USDC (USD Coin).

What is the current STATE51/USDC price?

The most recent on-chain trade price for STATE51/USDC on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STATE51/USDC 24h trading volume?

STATE51/USDC has 35 recent trades in the live stream (32 buys, 3 sells) with a combined volume of approximately $692.51.

What is STATE51?

STATE51 is the base token in the STATE51/USDC trading pair on Solana. Its contract address is 4YztdYpLFaHBNxsoMJR5FU4HV8NZ8sTi6aWdNxaLmoon. View full STATE51 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the STATE51/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does STATE51/USDC have?

STATE51/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STATE51/USDC traders?

The top traders leaderboard tracks 4 wallets that have traded STATE51/USDC on Solana. Combined volume is approximately $692.51. The highest-volume wallet traded approximately $636.24. Use the Top Traders tab to identify whales and track smart money flows.

Is STATE51/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STATE51/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STATE51/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STATE51/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.