TRANS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRANS/SOL pair on Solana.

About TRANS/SOL

Base tokenTRANS (The Founder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRANS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRANS/SOL

Total volume$2,102

Buy volume$225 (7 trades)

Sell volume$1,876 (43 trades)

Avg trade size$42

Largest trade$219

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 10.7% · Sell 89.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 37s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfunpump	9iX1…Jx8t
5m 11s ago	$0.000003	SELL	0.81SOL	$66.63	Pumpfunpump	9iX1…Jx8t
5m 11s ago	$0.000003	SELL	0.87SOL	$71.88	Pumpfunpump	9iX1…Jx8t
9m 23s ago	$0.000003	SELL	1.32SOL	$108.61	Pumpfunpump	9iX1…Jx8t
12m 22s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfunpump	9iX1…Jx8t
14m 7s ago	$0.000003	SELL	0.33SOL	$27.59	Pumpfunpump	9iX1…Jx8t
14m 8s ago	$0.000003	SELL	0.91SOL	$75.12	Pumpfunpump	9iX1…Jx8t
17m 16s ago	$0.000003	SELL	0.14SOL	$11.54	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000004	SELL	0.1SOL	$7.86	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000004	SELL	0.48SOL	$39.49	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000004	SELL	0.52SOL	$42.85	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000004	SELL	0.06SOL	$5.13	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000004	SELL	0.47SOL	$39.23	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000004	SELL	0.29SOL	$24.15	Pumpfunpump	9iX1…Jx8t
24m 18s ago	$0.000003	SELL	0.52SOL	$42.57	Pumpfunpump	9iX1…Jx8t
24m 23s ago	$0.000004	BUY	1.03SOL	$85.1	Pumpfunpump	9iX1…Jx8t
24m 23s ago	$0.000004	BUY	0.41SOL	$33.6	Pumpfunpump	9iX1…Jx8t
42m 33s ago	$0.000004	BUY	0.24SOL	$19.63	Pumpfunpump	9iX1…Jx8t
55m 11s ago	$0.000004	SELL	0.14SOL	$11.53	Pumpfunpump	9iX1…Jx8t
56m 24s ago	$0.000004	SELL	0.02SOL	$1.47	Pumpfunpump	9iX1…Jx8t
1h 0m 18s ago	$0.000004	BUY	0.68SOL	$56.7	Pumpfunpump	9iX1…Jx8t
1h 0m 37s ago	$0.000004	SELL	0.55SOL	$45.98	Pumpfunpump	9iX1…Jx8t
1h 9m 12s ago	$0.000004	SELL	0.55SOL	$45.38	Pumpfunpump	9iX1…Jx8t
1h 9m 12s ago	$0.000004	SELL	0.48SOL	$39.6	Pumpfunpump	9iX1…Jx8t
1h 9m 12s ago	$0.000004	SELL	0.54SOL	$44.62	Pumpfunpump	9iX1…Jx8t
1h 9m 12s ago	$0.000004	SELL	0.37SOL	$30.28	Pumpfunpump	9iX1…Jx8t
1h 9m 12s ago	$0.000004	SELL	0.4SOL	$33.41	Pumpfunpump	9iX1…Jx8t
1h 9m 12s ago	$0.000004	SELL	0.98SOL	$81.16	Pumpfunpump	9iX1…Jx8t
1h 9m 33s ago	$0.000004	SELL	0.7SOL	$57.6	Pumpfunpump	9iX1…Jx8t
1h 13m 33s ago	$0.000004	SELL	0.03SOL	$2.41	Pumpfunpump	9iX1…Jx8t
1h 16m 16s ago	$0.000004	SELL	0.03SOL	$2.17	Pumpfunpump	9iX1…Jx8t
1h 16m 29s ago	$0.000004	SELL	0.14SOL	$11.27	Pumpfunpump	9iX1…Jx8t
1h 18m 39s ago	$0.000005	SELL	0.71SOL	$58.51	Pumpfunpump	9iX1…Jx8t
1h 18m 40s ago	$0.000005	SELL	1.43SOL	$117.84	Pumpfunpump	9iX1…Jx8t
1h 18m 40s ago	$0.000005	SELL	0.78SOL	$64.48	Pumpfunpump	9iX1…Jx8t
1h 20m 26s ago	$0.000005	SELL	0.13SOL	$10.96	Pumpfunpump	9iX1…Jx8t
1h 20m 34s ago	$0.000005	SELL	0.01SOL	$1.06	Pumpfunpump	9iX1…Jx8t
1h 20m 56s ago	$0.000005	SELL	0.03SOL	$2.47	Pumpfunpump	9iX1…Jx8t
1h 20m 57s ago	$0.000005	SELL	1.32SOL	$109.11	Pumpfunpump	9iX1…Jx8t
1h 21m 42s ago	$0.000005	BUY	0.01SOL	$1.13	Pumpfunpump	9iX1…Jx8t
1h 22m 20s ago	$0.000005	SELL	0.2SOL	$16.86	Pumpfunpump	9iX1…Jx8t
1h 22m 30s ago	$0.000006	SELL	0.41SOL	$33.5	Pumpfunpump	9iX1…Jx8t
1h 23m 37s ago	$0.000006	SELL	0.02SOL	$1.73	Pumpfunpump	9iX1…Jx8t
1h 23m 37s ago	$0.000006	SELL	0.44SOL	$36.06	Pumpfunpump	9iX1…Jx8t
1h 26m 36s ago	$0.000006	SELL	0.03SOL	$2.88	Pumpfunpump	9iX1…Jx8t
1h 31m 59s ago	$0.000006	SELL	2.08SOL	$172.16	Pumpfunpump	9iX1…Jx8t
1h 41m 42s ago	$0.000006	SELL	0.1SOL	$8.32	Pumpfunpump	9iX1…Jx8t
1h 42m 21s ago	$0.000007	SELL	2.65SOL	$218.69	Pumpfunpump	9iX1…Jx8t
1h 42m 21s ago	$0.000006	SELL	0.62SOL	$51.03	Pumpfunpump	9iX1…Jx8t
1h 46m 3s ago	$0.000007	BUY	0.34SOL	$27.65	Pumpfunpump	9iX1…Jx8t

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$17.61K	351	$0.00	-12.21%	-25.68%	-80.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5aHW…fSVk	$1.1K	113.46M	113.46M	$226.92M
3qcd…g2s4	$1.01K	126.54M	126.54M	$253.08M
FLh6…kGEd	$924.18	64M	64M	$127.99M
D3C1…4Bah	$917.34	53.44M	53.44M	$106.88M
3Fnk…9gtd	$883.89	67.6M	67.6M	$135.19M
61qb…ip5z	$866.91	60.66M	60.66M	$121.31M
uYTf…S3cq	$691.94	57.11M	57.11M	$114.22M
BrGu…Kx5J	$687.69	29.44M	29.44M	$58.89M
9mWe…occ5	$653.76	53.22M	53.22M	$106.45M
FuvU…uWtA	$623.63	41.84M	41.84M	$83.68M
5rJL…gVC9	$603.75	40.12M	40.12M	$80.24M
2ayR…68Nn	$565.19	43.95M	43.95M	$87.9M
AV5X…zGcm	$536.52	32M	32M	$64.01M
77fY…FG4C	$519.68	30.63M	30.63M	$61.25M
2zFi…w89C	$514.71	42.75M	42.75M	$85.49M
sdQ3…WBng	$509.13	25.91M	25.91M	$51.82M
7iVw…Su1m	$476	29.9M	29.9M	$59.8M
72PN…BtXV	$435.22	36.79M	36.79M	$73.58M
HK3J…KHrT	$433.68	30.15M	30.15M	$60.3M
GQ1H…oem8	$426.47	36.52M	36.52M	$73.03M
3sUS…xxLn	$421.47	23.84M	23.84M	$47.68M
7XgT…WBd4	$419.62	27.89M	27.89M	$55.78M
2yLi…qZjb	$412.44	23.86M	23.86M	$47.72M
ARu4…5SZn	$394.54	14.15M	23.75M	$37.89M
q4fQ…Lmt1	$386.86	22.93M	22.93M	$45.87M
48PA…Fd97	$383.32	27.84M	27.84M	$55.67M
AXTp…FHGB	$381.57	26.54M	26.54M	$53.09M
3FUL…rdhw	$378.23	24.95M	24.95M	$49.9M
BSRf…z4Wv	$375.7	21.81M	21.81M	$43.61M
E69g…n4bo	$374.14	24.76M	24.76M	$49.51M
3v1j…i1fA	$352.41	13.85M	13.85M	$27.7M
HnWs…mNff	$345.73	22.79M	22.79M	$45.58M
HsnH…6Uo2	$336.1	31.66M	8.56M	$40.22M
FNQu…EKQp	$334.92	25.74M	25.74M	$51.48M
SF9T…D1MW	$333.15	20.53M	20.53M	$41.05M
EPzD…UeK7	$315.27	16.52M	16.52M	$33.04M
CUTb…GET6	$315.24	25.21M	25.21M	$50.42M
2Pur…FvBs	$308.74	12.07M	12.07M	$24.15M
Dker…tNdX	$300.41	19.55M	19.55M	$39.09M
9xDK…5xtk	$295.87	23.57M	11.78M	$35.35M
3DEe…CKow	$291.46	21.83M	21.83M	$43.65M
7trn…UY2U	$289.09	26.34M	26.34M	$52.67M
FLqQ…e3bu	$286.73	20.64M	20.64M	$41.27M
Gcpk…Zqe8	$282.86	13.04M	13.04M	$26.08M
4ABG…wM9V	$268.64	0	23.1M	$23.1M
mv7C…He3h	$266.07	19.98M	19.98M	$39.96M
DFqB…ExGa	$263.48	18.74M	18.74M	$37.49M
Fxzg…jDLi	$260.73	20.78M	20.78M	$41.55M
Cavx…c1y5	$257.09	23.98M	23.98M	$47.95M
4jps…QRB1	$255.15	15.25M	15.25M	$30.51M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	9iX1…Jx8t	-	$195.93

Get API

TRANS/SOL FAQ

Frequently asked questions about the TRANS/SOL trading pair on Solana

What is the TRANS/SOL trading pair?

TRANS/SOL is a DEX trading pair on Solana where TRANS (The Founder) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TRANS/SOL price?

The most recent on-chain trade price for TRANS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.61K.

What is the TRANS/SOL price change?

Based on the highest-volume DEX market for TRANS/SOL on Solana: 10-minute change: -12.21%. 1-hour change: -25.68%. 24-hour change: -80.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TRANS/SOL 24h trading volume?

TRANS/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $17.61K.

Where is TRANS/SOL traded?

TRANS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TRANS?

TRANS (The Founder) is the base token in the TRANS/SOL trading pair on Solana. Its contract address is 4YnSckx7j4QLZhGfregMa2dR14CpZAcQKCGDkqBNpump. View full TRANS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRANS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRANS/SOL have?

TRANS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRANS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRANS/SOL on Solana. Combined volume is approximately $33.2K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRANS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRANS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRANS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRANS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.