AAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAI/WSOL pair on Solana.

About AAI/WSOL

Base tokenAAI (Alliance Ai )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

41 recent trades for AAI/WSOL

Total volume$649

Buy volume$108 (12 trades)

Sell volume$541 (29 trades)

Avg trade size$16

Largest trade$159

Latest price$0.000016

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 45s ago	$0.000016	SELL	0.01WSOL	$1.21	Jupiter	-
16m 45s ago	$0.000016	SELL	0.01WSOL	$1.21	Pumpswap	FtFo…Bm2d
17m 36s ago	$0.000016	BUY	0.1WSOL	$8.46	Pumpswap	FtFo…Bm2d
21m 13s ago	$0.000016	SELL	0.1WSOL	$8.3	Jupiter	-
21m 13s ago	$0.000016	SELL	0.1WSOL	$8.3	Pumpswap	FtFo…Bm2d
27m 41s ago	$0.000016	BUY	0.69WSOL	$58.8	Pumpswap	FtFo…Bm2d
32m 38s ago	$0.000016	SELL	1.84WSOL	$157.99	OKX	-
32m 38s ago	$0.000016	SELL	1.86WSOL	$159.34	Pumpswap	FtFo…Bm2d
47m 43s ago	$0.000017	BUY	0.02WSOL	$2.02	Jupiter	-
47m 43s ago	$0.000017	BUY	0.02WSOL	$2	Pumpswap	FtFo…Bm2d
48m 15s ago	$0.000017	SELL	0.05WSOL	$4.21	Jupiter	-
48m 15s ago	$0.000017	SELL	0.05WSOL	$4.21	Pumpswap	FtFo…Bm2d
56m 17s ago	$0.000017	SELL	0.08WSOL	$6.52	Pumpswap	FtFo…Bm2d
1h 41m 38s ago	$0.000017	BUY	0.34WSOL	$28.89	Pumpswap	FtFo…Bm2d
2h 9m 35s ago	$0.000017	BUY	0.002115WSOL	$0.18	Pumpswap	FtFo…Bm2d
2h 9m 50s ago	$0.000017	BUY	0.01WSOL	$0.98	Pumpswap	FtFo…Bm2d
2h 37m 34s ago	$0.000017	SELL	0.05WSOL	$4.54	Pumpswap	FtFo…Bm2d
3h 58m 20s ago	$0.000016	SELL	0.003532WSOL	$0.3	Jupiter	-
3h 58m 20s ago	$0.000016	SELL	0.003532WSOL	$0.3	Pumpswap	FtFo…Bm2d
4h 4m 26s ago	$0.000016	SELL	0.06WSOL	$5.5	Jupiter	-
4h 4m 26s ago	$0.000016	SELL	0.06WSOL	$5.5	Pumpswap	FtFo…Bm2d
5h 15m 49s ago	$0.000017	BUY	0.01WSOL	$1.23	Pumpswap	FtFo…Bm2d
5h 22m 23s ago	$0.000017	BUY	0.01WSOL	$1.29	Jupiter	-
5h 22m 23s ago	$0.000017	BUY	0.01WSOL	$1.27	Pumpswap	FtFo…Bm2d
5h 33m 52s ago	$0.000016	SELL	0.05WSOL	$4.09	Pumpswap	FtFo…Bm2d
6h 8m 24s ago	$0.000017	SELL	0.008025WSOL	$0.69	Pumpswap	FtFo…Bm2d
6h 16m 38s ago	$0.000017	SELL	0.2WSOL	$17.68	Jupiter	-
6h 16m 38s ago	$0.000017	SELL	0.2WSOL	$17.68	Pumpswap	FtFo…Bm2d
6h 18m 14s ago	$0.000017	SELL	0.07WSOL	$5.62	Pumpswap	FtFo…Bm2d
6h 52m 19s ago	$0.000017	BUY	0.03WSOL	$2.55	Pumpswap	FtFo…Bm2d
7h 4m 53s ago	$0.000017	SELL	0.04WSOL	$3.66	Pumpswap	FtFo…Bm2d
7h 29m 20s ago	$0.000017	BUY	0.001132WSOL	$0.1	Pumpswap	FtFo…Bm2d
8h 17m 15s ago	$0.000017	SELL	0.01WSOL	$0.89	Jupiter	-
8h 17m 15s ago	$0.000017	SELL	0.01WSOL	$0.89	Pumpswap	FtFo…Bm2d
8h 17m 28s ago	$0.000017	SELL	0.02WSOL	$1.31	Jupiter	-
8h 17m 28s ago	$0.000017	SELL	0.02WSOL	$1.31	Pumpswap	FtFo…Bm2d
8h 24m 36s ago	$0.000017	SELL	0.47WSOL	$40.06	Pumpswap	FtFo…Bm2d
9h 13m 1s ago	$0.000017	SELL	0.56WSOL	$47.87	Pumpswap	FtFo…Bm2d
10h 55m 4s ago	$0.000018	SELL	0.11WSOL	$9.4	Pumpswap	FtFo…Bm2d
11h 12m 56s ago	$0.000018	SELL	0.13WSOL	$11.34	Jupiter	-
11h 12m 56s ago	$0.000018	SELL	0.13WSOL	$11.34	Pumpswap	FtFo…Bm2d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$282.83	12	$0.00	0.00%	-4.24%	-3.31%
OKX	$157.99	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$15.72	4	$0.00	0.00%	-4.04%	-4.04%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$199.4	0	12.4M	$12.4M
uMr9…sF8H	$157.99	0	10M	$10M
4jkL…3qXi	$68.8	238.97K	3.97M	$4.21M
3gBZ…xyQc	$58.8	3.72M	0	$3.72M
2aB8…GY6F	$47.87	0	2.77M	$2.77M
5U4j…5rYc	$37.35	2.26M	0	$2.26M
6WXj…vzJh	$22.68	0	1.25M	$1.25M
HrHn…kVf8	$11	0	671.36K	$671.36K
GLU2…8gF1	$9.4	0	520.94K	$520.94K
23BA…N99y	$6.52	0	394.24K	$394.24K
35ds…Mvji	$5.62	0	338.17K	$338.17K
Fnbm…EnH8	$4.97	153.21K	153.21K	$306.43K
F69d…ePCa	$4.54	0	274.24K	$274.24K
4Seg…qUPy	$4.09	0	249.5K	$249.5K
Bfn7…4PfL	$3.66	0	220.58K	$220.58K
GcUM…87zd	$2.55	151.58K	0	$151.58K
54Pz…dsuy	$1.23	74.08K	0	$74.08K
BNF8…6jxC	$1.16	69.31K	0	$69.31K
Dsgn…4qDR	$0.69	0	42K	$42K
5EFL…JX4B	$0.61	0	37.08K	$37.08K
9nnL…Exn8	$0.1	5.79K	0	$5.79K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	FtFo…Bm2d	-	$4.95K

Get API

AAI/WSOL FAQ

Frequently asked questions about the AAI/WSOL trading pair on Solana

What is the AAI/WSOL trading pair?

AAI/WSOL is a DEX trading pair on Solana where AAI (Alliance Ai ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current AAI/WSOL price?

The most recent on-chain trade price for AAI/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $456.54.

What is the AAI/WSOL price change?

Based on the highest-volume DEX market for AAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.24%. 24-hour change: -3.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAI/WSOL 24h trading volume?

AAI/WSOL has 41 recent trades in the live stream (12 buys, 29 sells) with a combined volume of approximately $649.03. Across all DEX markets, the 24h volume is approximately $456.54.

Where is AAI/WSOL traded?

AAI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is AAI?

AAI (Alliance Ai ) is the base token in the AAI/WSOL trading pair on Solana. Its contract address is 4YfDqzLR2NRLcx4V4VEuhjN2Z1BS3T1aokwNQygDpump. View full AAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AAI/WSOL have?

AAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AAI/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded AAI/WSOL on Solana. Combined volume is approximately $649.03. The highest-volume wallet traded approximately $199.4. Use the Top Traders tab to identify whales and track smart money flows.

Is AAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.