WHALETROLL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALETROLL/SOL pair on Solana.

About WHALETROLL/SOL

Base tokenWHALETROLL (The Whale Troll)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHALETROLL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHALETROLL/SOL

Total volume$3,917

Buy volume$3,787 (31 trades)

Sell volume$130 (19 trades)

Avg trade size$78

Largest trade$325

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 96.7% · Sell 3.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 2m 25s ago	$0.000034	BUY	1.94SOL	$184.6	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000038	SELL	0.07SOL	$6.83	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000038	SELL	0.06SOL	$5.26	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000028	BUY	2.05SOL	$195.46	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.00003	BUY	2.27SOL	$216.14	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000031	BUY	1.12SOL	$106.18	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000032	BUY	3.12SOL	$297.24	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000039	BUY	0.82SOL	$77.91	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000035	BUY	2.15SOL	$204.99	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000037	BUY	3.41SOL	$324.75	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000038	BUY	1.36SOL	$129.28	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000039	BUY	0.52SOL	$49.69	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000038	SELL	0.000841SOL	$0.08	Pumpfun	3xrh…ayyC
6h 2m 25s ago	$0.000038	SELL	0.17SOL	$15.71	Pumpfun	3xrh…ayyC
6h 2m 26s ago	$0.000028	BUY	0.004938SOL	$0.47	Pumpfun	3xrh…ayyC
6h 2m 26s ago	$0.000028	BUY	0.03SOL	$2.82	Pumpfun	3xrh…ayyC
6h 2m 26s ago	$0.000027	BUY	1.19SOL	$113.17	Pumpfun	3xrh…ayyC
6h 2m 26s ago	$0.000027	BUY	1.38SOL	$131.75	Pumpfun	3xrh…ayyC
6h 2m 26s ago	$0.000026	BUY	1.6SOL	$151.91	Pumpfun	3xrh…ayyC
6h 2m 26s ago	$0.000025	BUY	1.25SOL	$118.64	Pumpfun	3xrh…ayyC
6h 2m 28s ago	$0.000025	BUY	0.08SOL	$7.52	Pumpfun	3xrh…ayyC
6h 2m 28s ago	$0.000024	SELL	0.04SOL	$3.53	Pumpfun	3xrh…ayyC
6h 2m 29s ago	$0.000024	SELL	0.03SOL	$3	Pumpfun	3xrh…ayyC
6h 2m 30s ago	$0.000025	SELL	0.18SOL	$17.48	Pumpfun	3xrh…ayyC
6h 2m 30s ago	$0.000025	BUY	0.05SOL	$4.65	Pumpfun	3xrh…ayyC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3k57…uhbc	$5.41K	354.71M	321.98M	$676.69M
BPb8…jppC	$459.6	44.73M	0	$44.73M
2jra…9tz2	$409.02	12.8M	0	$12.8M
A7Mg…a3o1	$378.12	34.68M	0	$34.68M
EbuL…LJ3V	$374.91	24.8M	0	$24.8M
6ud7…9XCW	$368.44	18.55M	0	$18.55M
GBsZ…wAvS	$367.3	14.62M	0	$14.62M
459C…GaW3	$342.67	36.62M	0	$36.62M
22iS…8Br5	$336.74	10.8M	0	$10.8M
8GCf…2mRU	$331.98	31.56M	0	$31.56M
2hCm…a463	$279.99	49.53M	0	$49.53M
HnPG…CD7V	$273.47	17.78M	0	$17.78M
AKBU…JrqR	$268.63	27.63M	0	$27.63M
7ogr…YaLp	$249.49	28.28M	0	$28.28M
AoiZ…MQVr	$243.62	16.76M	0	$16.76M
eLFG…hf7n	$236.36	14.93M	0	$14.93M
6Zes…Mr2v	$234.03	13.05M	0	$13.05M
4ixf…A8H9	$229.89	9.94M	0	$9.94M
5EU3…GEjV	$223.41	11.48M	0	$11.48M
3igJ…JCQU	$223.29	16.24M	0	$16.24M
9TR1…J7W2	$212.76	10.88M	0	$10.88M
DAZU…GAXt	$211.98	10.75M	0	$10.75M
F1uU…Uw61	$211.6	14.27M	0	$14.27M
F1iE…E5k9	$210.07	8.63M	0	$8.63M
J6BP…C7JE	$208.75	15.39M	0	$15.39M
C8Ta…Y3fe	$204.64	19.03M	0	$19.03M
6kD4…SAbD	$202.91	7.01M	0	$7.01M
HZqQ…4VNR	$202.58	11.36M	0	$11.36M
7tN7…oXER	$200.31	11.24M	0	$11.24M
5QFE…4pk7	$196.43	11.64M	0	$11.64M
7EGc…D3qv	$195.27	12.56M	0	$12.56M
HrAQ…Y2wa	$189.18	29.97M	0	$29.97M
3hzN…rhPt	$176.43	8.01M	0	$8.01M
EA91…Kv6F	$174.33	9.68M	0	$9.68M
GyLJ…V2F1	$173.44	13.97M	0	$13.97M
9Mwc…5GNS	$156.64	7.58M	0	$7.58M
4LcC…ak8y	$151.91	5.86M	0	$5.86M
FUZj…c9LU	$137.41	7.29M	0	$7.29M
6fAB…eUCB	$128.92	10.53M	0	$10.53M
F6pi…Ta7d	$119.7	10.12M	0	$10.12M
AzSg…nQBq	$119.1	9.34M	0	$9.34M
75vv…8kc9	$118.64	4.72M	0	$4.72M
8Upk…Fp4F	$118.43	6.3M	6.3M	$12.6M
8Gs9…ERwp	$117.76	10.36M	0	$10.36M
9FvD…tW9m	$117.44	6.44M	0	$6.44M
8K3j…2qbq	$113.17	4.12M	0	$4.12M
FDMs…WijH	$109.26	9.28M	0	$9.28M
9sy1…MBUS	$102.93	5.38M	5.38M	$10.76M
5kZH…3gxB	$97.53	3.24M	3.24M	$6.48M
GhVf…LjiR	$94.55	6.18M	6.18M	$12.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3xrh…ayyC	-	$0.18

Get API

WHALETROLL/SOL FAQ

Frequently asked questions about the WHALETROLL/SOL trading pair on Solana

What is the WHALETROLL/SOL trading pair?

WHALETROLL/SOL is a DEX trading pair on Solana where WHALETROLL (The Whale Troll) is swapped against SOL (Solana).

What is the current WHALETROLL/SOL price?

The most recent on-chain trade price for WHALETROLL/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHALETROLL/SOL 24h trading volume?

WHALETROLL/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $3.92K.

What is WHALETROLL?

WHALETROLL (The Whale Troll) is the base token in the WHALETROLL/SOL trading pair on Solana. Its contract address is 4YbzmtcbwCB2AeoT8ed81YWH5j8BNCUNayf7Ct13pump. View full WHALETROLL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHALETROLL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHALETROLL/SOL have?

WHALETROLL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHALETROLL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHALETROLL/SOL on Solana. Combined volume is approximately $17.2K. The highest-volume wallet traded approximately $5.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHALETROLL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHALETROLL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHALETROLL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALETROLL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.