BERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERT/WSOL pair on Solana.

About BERT/WSOL

Base tokenBERT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERT/WSOL

Total volume$2,453

Buy volume$1,328 (26 trades)

Sell volume$1,125 (24 trades)

Avg trade size$49

Largest trade$88

Latest price$0.6592

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 47m 33s ago	$0.6592	BUY	0.000002WSOL	$0.000166	Pumpswap	8xQh…GS3v
7h 47m 34s ago	$0.000014	BUY	0.76WSOL	$63.05	Pumpswap	8xQh…GS3v
7h 47m 34s ago	$0.000014	BUY	0.82WSOL	$68.35	Pumpswap	8xQh…GS3v
7h 47m 34s ago	$0.000014	BUY	0.71WSOL	$59.2	Pumpswap	8xQh…GS3v
7h 47m 34s ago	$0.000014	SELL	0.5WSOL	$41.4	Pumpswap	8xQh…GS3v
7h 47m 34s ago	$0.000014	SELL	0.14WSOL	$12.01	Pumpswap	8xQh…GS3v
7h 47m 34s ago	$0.000014	SELL	0.78WSOL	$65.16	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	SELL	0.95WSOL	$78.96	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	SELL	0.46WSOL	$38.47	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	SELL	0.33WSOL	$27.81	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	SELL	0.67WSOL	$55.75	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	BUY	1WSOL	$83.41	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	BUY	1.03WSOL	$85.8	Pumpswap	8xQh…GS3v
7h 47m 35s ago	$0.000014	BUY	0.28WSOL	$23.14	Pumpswap	8xQh…GS3v
7h 47m 37s ago	$0.000013	SELL	0.19WSOL	$15.42	Pumpswap	8xQh…GS3v
7h 47m 37s ago	$0.000014	BUY	0.78WSOL	$64.57	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000014	SELL	0.49WSOL	$41.08	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000014	SELL	0.14WSOL	$11.8	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000014	BUY	0.89WSOL	$73.78	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000013	SELL	0.32WSOL	$27	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000014	BUY	0.19WSOL	$15.93	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000014	BUY	0.34WSOL	$28.02	Pumpswap	8xQh…GS3v
7h 47m 38s ago	$0.000013	BUY	1.06WSOL	$88.11	Pumpswap	8xQh…GS3v
7h 47m 40s ago	$0.000013	SELL	0.98WSOL	$81.66	Pumpswap	8xQh…GS3v
7h 47m 40s ago	$0.000013	BUY	0.35WSOL	$29.35	Pumpswap	8xQh…GS3v

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DEFA…CNEe	$2.57K	98.33M	98.28M	$196.6M
24fn…KA8Y	$2.46K	96.91M	90.8M	$187.71M
7bWS…gyXU	$2.43K	93.39M	93.35M	$186.74M
52yn…muBA	$2.43K	93.01M	92.96M	$185.97M
3wke…Jt6u	$2.4K	92.08M	92.03M	$184.11M
7vGZ…HcPu	$2.39K	91.85M	91.81M	$183.66M
HWjK…bSSD	$2.38K	90.67M	90.63M	$181.3M
9ruf…HXqQ	$2.38K	91.38M	91.33M	$182.7M
5brA…mSBs	$2.34K	91.97M	86.4M	$178.37M
4psG…kMn5	$2.34K	89.89M	89.85M	$179.74M
93Xr…c6nb	$2.34K	89.63M	89.58M	$179.21M
D9CU…aACX	$2.34K	89.18M	89.13M	$178.31M
A1sH…scKW	$2.33K	89.77M	89.73M	$179.5M
3qUC…Dctw	$2.33K	89.03M	88.99M	$178.02M
EJmt…tpta	$2.32K	88.89M	88.84M	$177.73M
AYse…zWDJ	$2.31K	88.19M	88.15M	$176.34M
Hw73…ffM5	$2.3K	88.3M	88.26M	$176.56M
5sbk…wFMQ	$2.3K	88.07M	88.03M	$176.1M
GyEN…MmKj	$2.3K	88.65M	88.61M	$177.26M
2FrX…WRMh	$2.3K	88.32M	88.28M	$176.6M
DDHs…pq15	$2.3K	87.77M	87.72M	$175.49M
DMo8…b5hD	$2.29K	87.68M	87.63M	$175.31M
4bFB…ET6J	$2.28K	87.08M	87.03M	$174.11M
ACSA…qfN8	$2.28K	86.97M	86.93M	$173.9M
Dwff…iZjR	$2.27K	86.82M	86.78M	$173.6M
5eJ4…578Q	$2.27K	89.22M	83.75M	$172.98M
CLoL…C1KV	$2.26K	86.82M	86.77M	$173.59M
BAHe…5EFv	$2.26K	86.54M	86.49M	$173.03M
Fq1L…vHVb	$2.25K	86.42M	86.37M	$172.79M
3StN…fB1i	$2.25K	86.18M	86.14M	$172.31M
GJHi…kcz3	$2.24K	85.63M	85.59M	$171.22M
6mu8…fBcn	$2.24K	85.68M	85.63M	$171.31M
x5mT…YeDw	$2.23K	85.73M	85.69M	$171.42M
7UfV…g7z4	$2.23K	86.49M	83.64M	$170.13M
EGuw…ZT3Q	$2.22K	87.42M	81.51M	$168.93M
7An2…QGAG	$2.22K	86.46M	82.57M	$169.04M
8815…qUJo	$2.2K	86.72M	81.45M	$168.17M
4J72…bPDG	$2.19K	83.86M	83.82M	$167.68M
Gu76…jaWd	$2.19K	84.15M	84.11M	$168.26M
A5vm…zitc	$2.17K	83.39M	83.35M	$166.74M
5DkZ…8Liz	$2.17K	82.72M	82.68M	$165.41M
CabH…WoJz	$2.14K	82.36M	82.32M	$164.67M
5nAT…eGbE	$2.14K	83.75M	78.73M	$162.49M
DibP…t53Q	$2.12K	81.38M	81.34M	$162.71M
c2zW…AJKv	$2.12K	81.3M	81.26M	$162.56M
GDxn…Udbj	$2.12K	81.27M	81.23M	$162.51M
9ka2…Uj7b	$2.12K	83.96M	77.34M	$161.31M
8465…X6rz	$2.11K	81.17M	81.13M	$162.31M
63JS…kbga	$2.11K	80.77M	80.73M	$161.5M
2Xiz…sZwV	$2.11K	80.44M	80.4M	$160.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BERT/WSOL FAQ

Frequently asked questions about the BERT/WSOL trading pair on Solana

What is the BERT/WSOL trading pair?

BERT/WSOL is a DEX trading pair on Solana where BERT is swapped against WSOL (Wrapped Solana).

What is the current BERT/WSOL price?

The most recent on-chain trade price for BERT/WSOL on Solana is $0.6592. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERT/WSOL 24h trading volume?

BERT/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.45K.

What is BERT?

BERT is the base token in the BERT/WSOL trading pair on Solana. Its contract address is 4YaxY3u1k3TMKs6ioXhMTj8rrzAzBK17WuZaU4oPkRbE. View full BERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BERT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BERT/WSOL on Solana. Combined volume is approximately $206.77K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is BERT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.