umi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the umi/WSOL pair on Solana.

About umi/WSOL

Base tokenumi
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:34:00SolanaMeteoraSELLumi
WSOL
16.28M-0.000043$0.003671100
Fcs3…4UkT
07/04 22:34:00SolanaJupiterSELLumi
WSOL
16.28M-0.000043$0.003671100-
31/03 04:19:00SolanaMeteoraSELLumi
WSOL
6.46M-0.000018$0.001475100
Fcs3…4UkT
30/03 14:53:00SolanaMeteoraSELLumi
WSOL
86.7M-0.000267$0.02100
Fcs3…4UkT
30/03 14:53:00SolanaJupiterSELLumi
WSOL
86.7M-0.000267$0.02100-
29/03 08:15:00SolanaMeteoraBUYumi
WSOL
30.29M-0.0001$0.008238100
Fcs3…4UkT
29/03 02:51:00SolanaMeteoraBUYumi
WSOL
38.72M-0.00012$0.009919200
Fcs3…4UkT
29/03 02:51:00SolanaJupiterSELLumi
WSOL
728.79M-0.00399$0.33200-
29/03 02:51:00SolanaMeteoraSELLumi
WSOL
728.79M-0.00399$0.33200
Fcs3…4UkT
29/03 00:50:00SolanaJupiterBUYumi
WSOL
364.39M-0.001998$0.16100-
29/03 00:50:00SolanaMeteoraSELLumi
WSOL
150.01M-0.000487$0.04100
Fcs3…4UkT
29/03 00:50:00SolanaMeteoraBUYumi
WSOL
413.51M-0.002138$0.18300
Fcs3…4UkT
28/03 21:57:00SolanaJupiterSELLumi
WSOL
78.54M-0.000347$0.03100-
28/03 21:57:00SolanaMeteoraSELLumi
WSOL
78.54M-0.000347$0.03100
Fcs3…4UkT
28/03 21:27:00SolanaMeteoraBUYumi
WSOL
20.75M-0.0001$0.008338100
Fcs3…4UkT
28/03 21:27:00SolanaMeteoraSELLumi
WSOL
43.28M-0.000216$0.02100
Fcs3…4UkT
28/03 20:41:00SolanaMeteoraSELLumi
WSOL
115.03M-0.000757$0.06100
Fcs3…4UkT
28/03 20:08:00SolanaMeteoraSELLumi
WSOL
230.75M-0.001779$0.15300
Fcs3…4UkT
28/03 20:08:00SolanaMeteoraBUYumi
WSOL
150.01M-0.001$0.08100
Fcs3…4UkT
28/03 19:57:00SolanaOKXBUYumi
WSOL
87.82K-0.1$8.25100-
28/03 19:57:00SolanaMeteoraSELLumi
WSOL
1.27B-6.53$543.084400
Fcs3…4UkT
28/03 19:57:00SolanaJupiterBUYumi
WSOL
78.54M-0.000899$0.07100-
28/03 19:57:00SolanaMeteoraBUYumi
WSOL
854.61M-4.53$376.874400
Fcs3…4UkT
28/03 19:56:00SolanaMeteoraBUYumi
WSOL
9.19M-8.96$745.687900
Fcs3…4UkT
28/03 19:56:00SolanaMeteoraSELLumi
WSOL
7.81M-7.54$627.776000
Fcs3…4UkT
28/03 19:55:00SolanaMeteoraBUYumi
WSOL
10.35M-8.46$704.187300
Fcs3…4UkT
28/03 19:55:00SolanaMeteoraSELLumi
WSOL
9.47M-7.69$639.857100
Fcs3…4UkT
28/03 19:54:00SolanaMeteoraSELLumi
WSOL
12.07M-10.2$848.518400
Fcs3…4UkT
28/03 19:54:00SolanaMeteoraBUYumi
WSOL
10.52M-8.81$733.158000
Fcs3…4UkT
28/03 19:53:00SolanaMeteoraSELLumi
WSOL
11.07M-11.47$954.099200
Fcs3…4UkT
28/03 19:53:00SolanaMeteoraBUYumi
WSOL
9.91M-10.22$850.478600
Fcs3…4UkT
28/03 19:52:00SolanaMeteoraSELLumi
WSOL
7.74M-8.8$731.847200
Fcs3…4UkT
28/03 19:52:00SolanaMeteoraBUYumi
WSOL
8.89M-10.08$838.548300
Fcs3…4UkT
28/03 19:51:00SolanaMeteoraSELLumi
WSOL
7.72M-6.78$564.495600
Fcs3…4UkT
28/03 19:51:00SolanaMeteoraBUYumi
WSOL
9.92M-8.71$725.128200
Fcs3…4UkT
28/03 19:50:00SolanaMeteoraBUYumi
WSOL
5.09M-3.4$282.744000
Fcs3…4UkT
28/03 19:50:00SolanaMeteoraSELLumi
WSOL
3.17M-2.1$175.072700
Fcs3…4UkT
28/03 19:49:00SolanaMeteoraBUYumi
WSOL
81.52M-10.96$912.35100
38Te…TpGd

umi/WSOL FAQ

Frequently asked questions about the umi/WSOL trading pair on Solana

What is the umi/WSOL trading pair?
umi/WSOL is a DEX trading pair on Solana where umi is swapped against WSOL (Wrapped Solana).
What is umi?
umi is the base token in the umi/WSOL trading pair on Solana. Its contract address is 4YV5ahr6D6xN47CCTXZVe1ABQAATGhbSTVGdkoti1sRN. View full umi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the umi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is umi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for umi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get umi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own umi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.