dog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the dog/WSOL pair on Solana.

About dog/WSOL

Base tokendog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

dog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for dog/WSOL

Total volume$2,768

Buy volume$1,537 (29 trades)

Sell volume$1,231 (21 trades)

Avg trade size$55

Largest trade$108

Latest price$1.7545

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.5% · Sell 44.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 1m 45s ago	$1.7545	BUY	0.000005WSOL	$0.000426	Pumpswap	CSz5…5Wed
10h 1m 45s ago	$6.925	SELL	0.00002WSOL	$0.001699	Pumpswap	CSz5…5Wed
11h 29m 24s ago	$6.9449	BUY	0.00002WSOL	$0.001704	Pumpswap	CSz5…5Wed
11h 29m 26s ago	$0.000016	BUY	1.05WSOL	$89.83	Pumpswap	CSz5…5Wed
11h 29m 26s ago	$0.000016	BUY	1.06WSOL	$90.28	Pumpswap	CSz5…5Wed
11h 29m 29s ago	$0.000015	BUY	0.82WSOL	$69.73	Pumpswap	CSz5…5Wed
11h 29m 29s ago	$0.000015	BUY	1WSOL	$84.83	Pumpswap	CSz5…5Wed
11h 29m 30s ago	$0.000015	BUY	0.68WSOL	$57.97	Pumpswap	CSz5…5Wed
11h 29m 30s ago	$0.000015	BUY	0.91WSOL	$77.65	Pumpswap	CSz5…5Wed
11h 29m 38s ago	$0.000015	SELL	0.52WSOL	$44.69	Pumpswap	CSz5…5Wed
11h 29m 38s ago	$0.000015	SELL	0.67WSOL	$56.68	Pumpswap	CSz5…5Wed
11h 29m 38s ago	$0.000015	BUY	0.46WSOL	$39.17	Pumpswap	CSz5…5Wed
11h 29m 38s ago	$0.000015	BUY	1.1WSOL	$94.16	Pumpswap	CSz5…5Wed
11h 29m 39s ago	$0.000015	SELL	0.32WSOL	$27.41	Pumpswap	CSz5…5Wed
11h 29m 39s ago	$0.000015	BUY	0.49WSOL	$41.8	Pumpswap	CSz5…5Wed
11h 29m 39s ago	$0.000015	SELL	0.47WSOL	$39.78	Pumpswap	CSz5…5Wed
11h 29m 39s ago	$0.000015	SELL	0.71WSOL	$60.64	Pumpswap	CSz5…5Wed
11h 29m 39s ago	$0.000015	SELL	0.78WSOL	$66.84	Pumpswap	CSz5…5Wed
11h 29m 40s ago	$0.000015	BUY	0.19WSOL	$16.45	Pumpswap	CSz5…5Wed
11h 29m 40s ago	$0.000015	BUY	0.29WSOL	$24.57	Pumpswap	CSz5…5Wed
11h 29m 40s ago	$0.000015	BUY	0.82WSOL	$70	Pumpswap	CSz5…5Wed
11h 29m 42s ago	$0.000015	BUY	0.26WSOL	$21.85	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000016	BUY	1.02WSOL	$87.02	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000015	SELL	0.34WSOL	$28.74	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000015	SELL	1.02WSOL	$87.23	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000015	SELL	1.27WSOL	$108.23	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000016	SELL	0.92WSOL	$78.18	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000015	SELL	1.21WSOL	$103.4	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000016	BUY	0.18WSOL	$15.53	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000015	BUY	0.33WSOL	$28.52	Pumpswap	CSz5…5Wed
11h 29m 43s ago	$0.000015	BUY	0.76WSOL	$65.18	Pumpswap	CSz5…5Wed
11h 29m 44s ago	$0.000015	BUY	0.82WSOL	$69.64	Pumpswap	CSz5…5Wed
11h 29m 45s ago	$0.000015	BUY	0.65WSOL	$55.37	Pumpswap	CSz5…5Wed
11h 29m 47s ago	$0.000015	SELL	0.34WSOL	$29	Pumpswap	CSz5…5Wed
11h 29m 47s ago	$0.000015	BUY	0.5WSOL	$42.31	Pumpswap	CSz5…5Wed
11h 29m 48s ago	$0.000015	SELL	0.34WSOL	$29.29	Pumpswap	CSz5…5Wed
11h 29m 48s ago	$0.000015	BUY	0.92WSOL	$78.17	Pumpswap	CSz5…5Wed
11h 29m 49s ago	$0.000015	BUY	0.29WSOL	$24.57	Pumpswap	CSz5…5Wed
11h 29m 49s ago	$0.000015	SELL	0.38WSOL	$32.09	Pumpswap	CSz5…5Wed
11h 29m 49s ago	$0.000015	SELL	1.21WSOL	$103.23	Pumpswap	CSz5…5Wed
11h 29m 50s ago	$0.000015	BUY	0.14WSOL	$12.35	Pumpswap	CSz5…5Wed
11h 29m 50s ago	$0.000015	SELL	0.97WSOL	$82.79	Pumpswap	CSz5…5Wed
11h 29m 50s ago	$0.000015	BUY	0.61WSOL	$51.79	Pumpswap	CSz5…5Wed
11h 29m 51s ago	$0.000015	BUY	0.24WSOL	$20.67	Pumpswap	CSz5…5Wed
11h 29m 51s ago	$0.000015	SELL	0.8WSOL	$68.3	Pumpswap	CSz5…5Wed
11h 29m 52s ago	$0.000015	BUY	1.24WSOL	$105.35	Pumpswap	CSz5…5Wed
11h 29m 52s ago	$0.000015	SELL	0.85WSOL	$72.46	Pumpswap	CSz5…5Wed
11h 29m 53s ago	$0.000015	SELL	0.96WSOL	$81.83	Pumpswap	CSz5…5Wed
11h 29m 53s ago	$0.000015	SELL	0.36WSOL	$30.5	Pumpswap	CSz5…5Wed
11h 29m 53s ago	$0.000015	BUY	1.2WSOL	$102.06	Pumpswap	CSz5…5Wed

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BJpM…LBU2	$776.16	25.75M	25.74M	$51.5M
76Ri…oRRL	$683.12	26.46M	19.5M	$45.96M
3ijh…Rnyz	$632.96	20.84M	20.83M	$41.68M
5dPB…QLmn	$603.43	19.83M	19.82M	$39.65M
AFeZ…iw8p	$598.19	19.66M	19.65M	$39.31M
8YXE…SJyi	$593.95	19.51M	19.5M	$39.01M
8WFZ…rcJR	$592.04	19.69M	19.68M	$39.36M
5hmc…GTdH	$584.54	19.29M	19.28M	$38.58M
5FBT…QfVU	$571.86	18.8M	18.79M	$37.6M
5xnc…uSK4	$554.81	18.46M	18.45M	$36.9M
HgDn…5zhb	$546.44	17.97M	17.96M	$35.94M
BYYK…jqVX	$543.36	17.79M	17.78M	$35.57M
DhEu…xNqJ	$538.34	17.69M	17.68M	$35.36M
Ejde…PaQW	$528.84	17.17M	17.16M	$34.32M
E2qJ…qtqS	$525.64	17.39M	17.38M	$34.77M
6Yd7…sk9D	$524.27	17.21M	17.2M	$34.41M
784r…TB7W	$515.98	17.23M	17.22M	$34.45M
F9Gx…CHQw	$515.64	13.73M	20.03M	$33.76M
9ujw…Xzay	$515.39	16.97M	16.96M	$33.93M
J7z8…Hsnq	$500.05	16.68M	16.68M	$33.36M
DLZM…c8m5	$489.27	12.39M	19.59M	$31.99M
EESv…4TdK	$487.66	18.03M	14.35M	$32.37M
D4tZ…MpFV	$487.18	13.03M	18.84M	$31.87M
88Bv…qG5q	$482.98	15.98M	15.97M	$31.95M
Csse…UBYE	$482.5	18.9M	13.12M	$32.02M
9e5r…35jp	$480.52	12.36M	19.09M	$31.45M
Dwij…HhKq	$469.6	15.57M	15.56M	$31.12M
nHc3…HZYR	$467.31	15.48M	15.48M	$30.96M
BbRS…UGSB	$461.69	15.45M	15.44M	$30.89M
8r6q…eYsG	$452.91	14.9M	14.89M	$29.78M
7zQj…NCEo	$452.18	14.86M	14.85M	$29.71M
BPo2…c15T	$450.32	18.15M	11.81M	$29.97M
9oWn…pxSX	$448.85	14.9M	14.89M	$29.8M
8GxP…v79N	$445.17	18.1M	11.33M	$29.43M
6p7C…JvBe	$443.42	14.55M	14.54M	$29.09M
HgZr…UaHc	$439.77	14.48M	14.48M	$28.96M
97vM…3jBX	$436.69	14.49M	14.48M	$28.97M
7Qn6…632W	$418.63	14.02M	14.02M	$28.04M
HbjH…3vae	$414.52	13.62M	13.62M	$27.24M
C1ag…jjKm	$413.61	13.72M	13.72M	$27.44M
47x6…AtCm	$409.32	13.83M	13.82M	$27.65M
5WhU…YGoB	$406.66	13.41M	13.4M	$26.81M
6jrX…mY9u	$404.48	15.74M	11.05M	$26.79M
BbH9…pMC7	$404.41	15.94M	10.38M	$26.32M
CuTe…DYdR	$404.18	13.93M	12.56M	$26.49M
E6mJ…qE4x	$398.85	13M	12.99M	$25.99M
FCWk…2AVi	$394.56	13.01M	13.01M	$26.02M
GWBJ…swzc	$392	13.06M	13.05M	$26.11M
BZK7…nXn2	$387.43	12.84M	12.83M	$25.67M
Byme…dZz7	$386.74	12.79M	12.78M	$25.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

dog/WSOL FAQ

Frequently asked questions about the dog/WSOL trading pair on Solana

What is the dog/WSOL trading pair?

dog/WSOL is a DEX trading pair on Solana where dog is swapped against WSOL (Wrapped Solana).

What is the current dog/WSOL price?

The most recent on-chain trade price for dog/WSOL on Solana is $1.7545. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the dog/WSOL 24h trading volume?

dog/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.77K.

What is dog?

dog is the base token in the dog/WSOL trading pair on Solana. Its contract address is 4YSRC9waJxf1y9Z8rQ5QDdQUp29KyujBhhHSmTVPybtX. View full dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the dog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top dog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded dog/WSOL on Solana. Combined volume is approximately $40.01K. The highest-volume wallet traded approximately $776.16. Use the Top Traders tab to identify whales and track smart money flows.

Is dog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for dog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get dog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own dog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.