Steward/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Steward/SOL pair on Solana.

About Steward/SOL

Base tokenSteward

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Steward/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Steward/SOL

Total volume$2,172

Buy volume$1,031 (19 trades)

Sell volume$1,140 (31 trades)

Avg trade size$43

Largest trade$330

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 7m 24s ago	$0.000002	SELL	0.02SOL	$1.37	Pumpfun	Bx4P…Jrkw
8h 0m 40s ago	$0.000002	SELL	0.14SOL	$11.78	Pumpfun	Bx4P…Jrkw
8h 8m 55s ago	$0.000002	SELL	0.47SOL	$39.5	Pumpfun	Bx4P…Jrkw
8h 12m 12s ago	$0.000002	SELL	0.25SOL	$20.5	Pumpfun	Bx4P…Jrkw
8h 14m 47s ago	$0.000002	BUY	0.05SOL	$4.08	Pumpfun	Bx4P…Jrkw
8h 16m 11s ago	$0.000002	SELL	0.08SOL	$7.06	Pumpfun	Bx4P…Jrkw
8h 16m 13s ago	$0.000002	SELL	0.27SOL	$22.22	Pumpfun	Bx4P…Jrkw
8h 16m 13s ago	$0.000003	SELL	0.34SOL	$28.17	Pumpfun	Bx4P…Jrkw
8h 16m 15s ago	$0.000003	SELL	0.65SOL	$54.68	Pumpfun	Bx4P…Jrkw
8h 16m 15s ago	$0.000003	SELL	0.84SOL	$69.78	Pumpfun	Bx4P…Jrkw
8h 16m 16s ago	$0.000003	BUY	0.1SOL	$8.17	Pumpfun	Bx4P…Jrkw
8h 16m 17s ago	$0.000003	SELL	1.14SOL	$95.27	Pumpfun	Bx4P…Jrkw
8h 16m 20s ago	$0.000003	SELL	0.4SOL	$33.53	Pumpfun	Bx4P…Jrkw
8h 16m 23s ago	$0.000003	SELL	0.84SOL	$70.01	Pumpfun	Bx4P…Jrkw
8h 16m 24s ago	$0.000003	SELL	0.97SOL	$80.67	Pumpfun	Bx4P…Jrkw
8h 16m 25s ago	$0.000003	SELL	0.72SOL	$60.33	Pumpfun	Bx4P…Jrkw
8h 16m 25s ago	$0.000003	SELL	0.21SOL	$17.41	Pumpfun	Bx4P…Jrkw
8h 16m 29s ago	$0.000004	SELL	0.4SOL	$33.54	Pumpfun	Bx4P…Jrkw
8h 16m 33s ago	$0.000004	SELL	0.17SOL	$14.6	Pumpfun	Bx4P…Jrkw
8h 16m 35s ago	$0.000004	BUY	0.49SOL	$41.04	Pumpfun	Bx4P…Jrkw
8h 16m 37s ago	$0.000004	SELL	0.25SOL	$20.55	Pumpfun	Bx4P…Jrkw
8h 16m 41s ago	$0.000004	SELL	0.36SOL	$29.84	Pumpfun	Bx4P…Jrkw
8h 16m 43s ago	$0.000004	BUY	0.98SOL	$81.66	Pumpfun	Bx4P…Jrkw
8h 16m 44s ago	$0.000003	BUY	0.7SOL	$58.18	Pumpfun	Bx4P…Jrkw
8h 16m 44s ago	$0.000003	BUY	0.22SOL	$18.78	Pumpfun	Bx4P…Jrkw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQax…87zD	$1.01K	151.66M	151.66M	$303.32M
Evo2…5Uob	$716.7	113.15M	113.15M	$226.3M
NWRm…s86X	$366.2	49.3M	49.3M	$98.6M
A4eg…atCJ	$352.2	43.96M	43.96M	$87.92M
CyLQ…z4kC	$349.69	43.43M	43.43M	$86.86M
9L8Q…zFQm	$334.96	47.07M	47.07M	$94.15M
2N8v…frrW	$332.29	47.49M	47.49M	$94.98M
8Stx…e1k6	$330.86	42.91M	42.91M	$85.82M
7gEn…Eqiy	$321.15	44.29M	44.29M	$88.59M
AQ46…MEco	$289.83	39.48M	39.48M	$78.97M
33nD…h8h8	$246.97	25.51M	25.51M	$51.02M
Bbw6…LgrP	$218.51	31.28M	31.28M	$62.56M
86Ym…uFPV	$191.73	30.9M	30.9M	$61.81M
HPdw…fkhP	$179.22	27.1M	27.1M	$54.19M
7Ed3…vFys	$176.95	33.1M	33.1M	$66.19M
3r7i…JEW1	$171.12	24.4M	24.4M	$48.8M
6buU…tToz	$162.88	22M	22M	$43.99M
Hebq…J7HW	$162.34	24.51M	24.51M	$49.02M
GYKh…ocSQ	$151.67	22.4M	22.4M	$44.79M
8dtx…1MEF	$146.94	17.51M	17.51M	$35.03M
4Jnj…SxUN	$132.23	20.62M	20.62M	$41.23M
ayaC…DGBD	$126.56	14.88M	14.88M	$29.76M
AzuC…zE76	$114.72	17.28M	17.28M	$34.57M
SQHK…7TZq	$97.68	16.69M	16.69M	$33.38M
haqq…QgWq	$81.81	11.31M	11.31M	$22.63M
Acje…cys5	$69.21	11.18M	11.18M	$22.36M
6YTh…TEYA	$66.1	9.15M	9.15M	$18.31M
8JrB…EsVA	$65.84	8.41M	8.41M	$16.82M
38Dq…crXA	$64.11	6.73M	6.73M	$13.46M
GRCG…XCRx	$62.33	9.02M	9.02M	$18.04M
2DSX…9cms	$60.7	7M	7M	$14M
7cp6…KLAz	$54.46	6.67M	6.67M	$13.35M
8yJF…Pydj	$45.32	8.99M	8.99M	$17.98M
2zdK…LZmV	$45.01	8.45M	8.45M	$16.91M
HhNx…cAjX	$42.64	7.27M	7.27M	$14.53M
DB1m…hEhv	$42.04	5.39M	5.39M	$10.78M
C9tm…LqXA	$36.85	5.08M	5.08M	$10.16M
77M2…4yb8	$33.98	5.41M	5.41M	$10.82M
8qBx…9qzA	$13.25	1.78M	1.78M	$3.55M
8LYp…PS3V	$12.28	1.62M	1.62M	$3.24M
2fG3…SJwg	$10.85	1.69M	1.69M	$3.39M
76RM…FWc3	$7.34	1.04M	1.04M	$2.07M
6hJQ…eoH3	$6.15	808.05K	808.05K	$1.62M
AtRg…t57E	$3.99	590.39K	590.39K	$1.18M
CrAz…MCoj	$2.26	263.63K	263.63K	$527.26K
D5Hh…WNpg	$1.72	203.05K	203.05K	$406.11K
2Gb8…66e1	$1.61	177.22K	177.22K	$354.43K
9CB9…U9tn	$1.48	189.04K	189.04K	$378.08K
AZit…dL87	$1.27	162.73K	161.92K	$324.65K
Bp8P…zssn	$0.18	24K	24K	$48.01K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Bx4P…Jrkw	-	$0.17

Get API

Steward/SOL FAQ

Frequently asked questions about the Steward/SOL trading pair on Solana

What is the Steward/SOL trading pair?

Steward/SOL is a DEX trading pair on Solana where Steward is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Steward/SOL price?

The most recent on-chain trade price for Steward/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.37.

What is the Steward/SOL price change?

Based on the highest-volume DEX market for Steward/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Steward/SOL 24h trading volume?

Steward/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $1.37.

Where is Steward/SOL traded?

Steward/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Steward?

Steward is the base token in the Steward/SOL trading pair on Solana. Its contract address is 4YNji2n7FJEoUoXiGf94seejCPTz8m1Pg2VLFQ1Epump. View full Steward analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Steward/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Steward/SOL have?

Steward/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Steward/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded Steward/SOL on Solana. Combined volume is approximately $7.51K. The highest-volume wallet traded approximately $1.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is Steward/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Steward/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Steward/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Steward/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.