FIRE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FIRE/WSOL pair on Solana.

About FIRE/WSOL

Base tokenFIRE

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FIRE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FIRE/WSOL

Total volume$2,475

Buy volume$1,207 (26 trades)

Sell volume$1,268 (24 trades)

Avg trade size$50

Largest trade$87

Latest price$6.2009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 28s ago	$6.2009	BUY	0.00002WSOL	$0.001729	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	SELL	1WSOL	$86.36	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	SELL	1WSOL	$86.59	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	SELL	0.14WSOL	$12.46	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	BUY	0.93WSOL	$80.56	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	BUY	0.96WSOL	$82.87	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	BUY	0.63WSOL	$54.09	Pumpswap	5yxA…MkjB
3h 42m 41s ago	$0.000012	BUY	0.34WSOL	$29.07	Pumpswap	5yxA…MkjB
3h 42m 43s ago	$0.000012	SELL	0.8WSOL	$69.32	Pumpswap	5yxA…MkjB
3h 42m 43s ago	$0.000012	BUY	0.37WSOL	$31.74	Pumpswap	5yxA…MkjB
3h 42m 44s ago	$0.000012	SELL	0.37WSOL	$32.35	Pumpswap	5yxA…MkjB
3h 42m 44s ago	$0.000012	SELL	0.92WSOL	$79.64	Pumpswap	5yxA…MkjB
3h 42m 44s ago	$0.000012	BUY	0.21WSOL	$17.82	Pumpswap	5yxA…MkjB
3h 42m 44s ago	$0.000012	BUY	0.67WSOL	$57.65	Pumpswap	5yxA…MkjB
3h 42m 45s ago	$0.000012	SELL	0.81WSOL	$70.2	Pumpswap	5yxA…MkjB
3h 42m 45s ago	$0.000012	BUY	0.67WSOL	$57.53	Pumpswap	5yxA…MkjB
3h 42m 46s ago	$0.000012	SELL	0.27WSOL	$23.47	Pumpswap	5yxA…MkjB
3h 42m 46s ago	$0.000012	SELL	0.88WSOL	$76.34	Pumpswap	5yxA…MkjB
3h 42m 46s ago	$0.000012	BUY	0.3WSOL	$26.21	Pumpswap	5yxA…MkjB
3h 42m 47s ago	$0.000012	SELL	0.33WSOL	$28.15	Pumpswap	5yxA…MkjB
3h 42m 47s ago	$0.000012	BUY	0.81WSOL	$70.25	Pumpswap	5yxA…MkjB
3h 42m 47s ago	$0.000012	SELL	0.38WSOL	$32.92	Pumpswap	5yxA…MkjB
3h 42m 47s ago	$0.000012	BUY	0.59WSOL	$50.99	Pumpswap	5yxA…MkjB
3h 42m 48s ago	$0.000012	SELL	1WSOL	$86.36	Pumpswap	5yxA…MkjB
3h 42m 48s ago	$0.000012	BUY	0.95WSOL	$82.49	Pumpswap	5yxA…MkjB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CAVe…PkY9	$1.92K	83.44M	83.4M	$166.84M
3d56…RX8f	$1.92K	83.98M	83.94M	$167.91M
E8eF…F3um	$1.91K	83.8M	83.76M	$167.56M
4zrb…Mmmh	$1.9K	83.97M	83.93M	$167.89M
9WWV…wVDn	$1.9K	84.06M	84.02M	$168.08M
9uUH…oy4c	$1.87K	81.71M	81.67M	$163.37M
9apT…PCUJ	$1.87K	81.65M	81.61M	$163.26M
AXLn…H55Q	$1.86K	80.62M	80.58M	$161.2M
Gc37…1Vai	$1.82K	79.83M	79.79M	$159.62M
2taP…jEEb	$1.81K	78.96M	78.92M	$157.89M
94rU…fooB	$1.79K	77.92M	77.88M	$155.79M
GU3c…gcTF	$1.79K	77.82M	77.78M	$155.6M
FJym…VY9g	$1.78K	81.37M	74.46M	$155.82M
7mgz…cmtY	$1.77K	77.31M	77.27M	$154.58M
7HWa…bdrF	$1.76K	80.11M	73.49M	$153.61M
EWRX…PniN	$1.72K	75.92M	75.89M	$151.81M
4cZD…LWF5	$1.71K	74.21M	74.17M	$148.38M
ByeG…sQKa	$1.71K	74.31M	74.27M	$148.57M
4Rw6…Gei3	$1.7K	74.11M	74.07M	$148.18M
7kzT…nTuy	$1.7K	73.9M	73.86M	$147.76M
6PZn…Hp9N	$1.69K	74.02M	73.98M	$147.99M
ErZf…bfVX	$1.68K	73.54M	73.5M	$147.04M
Gzs9…czam	$1.68K	73.02M	72.98M	$145.99M
99Hu…fmmo	$1.68K	72.8M	72.77M	$145.57M
CmzX…DT4B	$1.66K	72.66M	72.63M	$145.29M
55Xw…ALVh	$1.66K	72.09M	72.05M	$144.13M
FWve…iWRB	$1.65K	72.1M	72.07M	$144.17M
55ah…zqmn	$1.65K	72.04M	72M	$144.04M
BHWS…7DDF	$1.65K	72.15M	72.12M	$144.27M
2BF3…FtyZ	$1.64K	70.97M	70.93M	$141.9M
DDjr…1bU9	$1.64K	71.27M	71.24M	$142.51M
EnfB…EHnN	$1.64K	70.93M	70.9M	$141.83M
AKVk…Fj7q	$1.64K	71.99M	71.95M	$143.94M
5bF6…Babg	$1.63K	71.48M	71.44M	$142.92M
BH72…JL6R	$1.62K	70.77M	70.73M	$141.5M
6WFk…hwWD	$1.62K	71.03M	70.99M	$142.02M
3egp…QrWs	$1.62K	71.1M	71.06M	$142.16M
BrBj…UpCQ	$1.62K	71.34M	71.31M	$142.65M
DNWz…hECT	$1.61K	70.52M	70.49M	$141.01M
534M…HVxu	$1.61K	70.13M	70.09M	$140.22M
5Q97…WgD5	$1.61K	70.37M	70.33M	$140.7M
Hj69…StMY	$1.6K	70M	69.97M	$139.97M
9H4Z…QqRT	$1.59K	69.63M	69.59M	$139.22M
9fZN…HZFT	$1.58K	69.11M	69.07M	$138.18M
7MLA…poWB	$1.58K	68.44M	68.4M	$136.84M
CYfP…mL6w	$1.57K	68.71M	68.67M	$137.38M
3ZRt…zefN	$1.56K	67.73M	67.7M	$135.43M
FG7F…JHAh	$1.56K	67.8M	67.77M	$135.57M
2z33…geXx	$1.56K	68.25M	68.22M	$136.47M
8kC7…tt48	$1.56K	68.14M	68.1M	$136.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FIRE/WSOL FAQ

Frequently asked questions about the FIRE/WSOL trading pair on Solana

What is the FIRE/WSOL trading pair?

FIRE/WSOL is a DEX trading pair on Solana where FIRE is swapped against WSOL (Wrapped Solana).

What is the current FIRE/WSOL price?

The most recent on-chain trade price for FIRE/WSOL on Solana is $6.2009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FIRE/WSOL 24h trading volume?

FIRE/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.48K.

What is FIRE?

FIRE is the base token in the FIRE/WSOL trading pair on Solana. Its contract address is 4YJWoSfa3vQx2EUCdfiTrBH7XfH8MEYMaAkxQB7CznLB. View full FIRE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FIRE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FIRE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FIRE/WSOL on Solana. Combined volume is approximately $159.13K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is FIRE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FIRE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FIRE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FIRE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.