Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (Grokipedia)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grok/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grok/WSOL

Total volume$3,249

Buy volume$3,247 (43 trades)

Sell volume$1 (7 trades)

Avg trade size$65

Largest trade$173

Latest price$0.000051

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 56s ago	$0.000051	SELL	0.000003WSOL	$0.000283	Pumpswap	5HYb…7VaF
10h 26m 57s ago	$0.0...37943	SELL	0.00002WSOL	$0.001768	Pumpswap	5HYb…7VaF
10h 26m 57s ago	$0.0...37924	SELL	0.00002WSOL	$0.001768	Jupiter	-
10h 26m 57s ago	$0.000012	BUY	0.00002WSOL	$0.001769	Pumpswap	5HYb…7VaF
10h 26m 57s ago	$0.0...9527	BUY	0.000005WSOL	$0.000442	Pumpswap	5HYb…7VaF
10h 26m 58s ago	$0.000255	SELL	0.000025WSOL	$0.002211	Pumpswap	5HYb…7VaF
10h 26m 58s ago	$0.000321	BUY	0.00002WSOL	$0.001769	Pumpswap	5HYb…7VaF
10h 26m 59s ago	$0.0...8	SELL	0.0...2WSOL	$0.0...176867	Pumpswap	5HYb…7VaF
10h 26m 59s ago	$0.000036	BUY	0.00002WSOL	$0.001769	Pumpswap	5HYb…7VaF
10h 26m 59s ago	$0.0...1943	BUY	0.000005WSOL	$0.000442	Pumpswap	5HYb…7VaF
10h 27m 5s ago	$0.00005	SELL	0.003504WSOL	$0.31	Pumpswap	5HYb…7VaF
10h 27m 7s ago	$0.00005	BUY	0.000002WSOL	$0.000177	Pumpswap	5HYb…7VaF
10h 27m 7s ago	$0.00005	SELL	0.008545WSOL	$0.76	Pumpswap	5HYb…7VaF
10h 27m 7s ago	$0.00005	BUY	0.003587WSOL	$0.32	Pumpswap	5HYb…7VaF
10h 27m 9s ago	$0.00005	BUY	1.44WSOL	$126.91	Pumpswap	5HYb…7VaF
10h 27m 10s ago	$0.00005	BUY	0.004653WSOL	$0.41	Pumpswap	5HYb…7VaF
10h 27m 11s ago	$0.00005	BUY	0.002351WSOL	$0.21	Pumpswap	5HYb…7VaF
10h 27m 11s ago	$0.00005	BUY	1.84WSOL	$162.97	Pumpswap	5HYb…7VaF
10h 27m 12s ago	$0.000049	BUY	0.002653WSOL	$0.23	Pumpswap	5HYb…7VaF
10h 27m 12s ago	$0.000049	BUY	0.003289WSOL	$0.29	Pumpswap	5HYb…7VaF
10h 27m 13s ago	$0.000049	BUY	1.72WSOL	$152.35	Pumpswap	5HYb…7VaF
10h 27m 13s ago	$0.000049	BUY	1.95WSOL	$172.53	Pumpswap	5HYb…7VaF
10h 27m 13s ago	$0.000049	BUY	0.002608WSOL	$0.23	Pumpswap	5HYb…7VaF
10h 27m 13s ago	$0.000049	BUY	0.004553WSOL	$0.4	Pumpswap	5HYb…7VaF
10h 27m 14s ago	$0.000048	BUY	1.75WSOL	$155.08	Pumpswap	5HYb…7VaF
10h 27m 15s ago	$0.000048	BUY	1.31WSOL	$116.01	Pumpswap	5HYb…7VaF
10h 27m 15s ago	$0.000048	BUY	1.66WSOL	$147.02	Pumpswap	5HYb…7VaF
10h 27m 16s ago	$0.000048	BUY	0.003689WSOL	$0.33	Pumpswap	5HYb…7VaF
10h 27m 16s ago	$0.000047	BUY	1.8WSOL	$158.94	Pumpswap	5HYb…7VaF
10h 27m 16s ago	$0.000047	BUY	1.18WSOL	$104.34	Pumpswap	5HYb…7VaF
10h 27m 16s ago	$0.000047	BUY	1.23WSOL	$109.16	Pumpswap	5HYb…7VaF
10h 27m 17s ago	$0.000046	BUY	1.73WSOL	$153.34	Pumpswap	5HYb…7VaF
10h 27m 19s ago	$0.000046	BUY	0.003437WSOL	$0.3	Pumpswap	5HYb…7VaF
10h 27m 19s ago	$0.000046	BUY	1.72WSOL	$151.72	Pumpswap	5HYb…7VaF
10h 27m 20s ago	$0.000046	BUY	0.00294WSOL	$0.26	Pumpswap	5HYb…7VaF
10h 27m 20s ago	$0.000046	BUY	1.6WSOL	$141.29	Pumpswap	5HYb…7VaF
10h 27m 21s ago	$0.000045	BUY	1.83WSOL	$162.16	Pumpswap	5HYb…7VaF
10h 27m 21s ago	$0.000045	BUY	1.65WSOL	$145.93	Pumpswap	5HYb…7VaF
10h 27m 21s ago	$0.000045	BUY	1.84WSOL	$162.93	Pumpswap	5HYb…7VaF
10h 27m 23s ago	$0.000044	BUY	1.46WSOL	$129.02	Pumpswap	5HYb…7VaF
10h 27m 23s ago	$0.000045	BUY	0.001915WSOL	$0.17	Pumpswap	5HYb…7VaF
10h 27m 24s ago	$0.000044	BUY	1.11WSOL	$98.4	Pumpswap	5HYb…7VaF
10h 27m 24s ago	$0.000044	BUY	1.18WSOL	$104.1	Pumpswap	5HYb…7VaF
10h 27m 25s ago	$0.000044	BUY	0.002562WSOL	$0.23	Pumpswap	5HYb…7VaF
10h 27m 25s ago	$0.000044	BUY	1.33WSOL	$117.89	Pumpswap	5HYb…7VaF
10h 27m 25s ago	$0.000043	BUY	1.55WSOL	$137.07	Pumpswap	5HYb…7VaF
10h 27m 25s ago	$0.000043	BUY	1.39WSOL	$123.3	Pumpswap	5HYb…7VaF
10h 27m 27s ago	$0.000043	BUY	1.18WSOL	$104.32	Pumpswap	5HYb…7VaF
10h 27m 27s ago	$0.000043	BUY	1.21WSOL	$107.05	Pumpswap	5HYb…7VaF
10h 27m 27s ago	$0.000043	BUY	0.002708WSOL	$0.24	Pumpswap	5HYb…7VaF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000283	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hq3j…7jKk	$1.42K	34.76M	0	$34.76M
Cndi…AbTh	$1.24K	29.25M	0	$29.25M
J9E1…q1nD	$1.24K	29.88M	0	$29.88M
CG1a…55TB	$1.18K	29.74M	0	$29.74M
oWGb…ENwA	$1.13K	28.04M	0	$28.04M
2XfK…J8dU	$1.12K	26.76M	0	$26.76M
BT2e…RKT7	$2.08	28.96K	28.95K	$57.91K
6YCY…defJ	$1.77	46.62K	93.22K	$139.85K
EWrg…5mNx	$1.77	46.62K	0	$46.62K
yuan…7CvL	$1.27	15.3K	15.19K	$30.49K
6q8G…UWpw	$1.1	16K	15.99K	$32K
EizF…pesf	$0.9	26.43K	0	$26.43K
6kim…PgSb	$0.8	22.84K	22.83K	$45.67K
3idv…bdg6	$0.52	6.23K	6.23K	$12.46K
Bmaj…6vFf	$0.44	11.3K	0	$11.3K
4WWh…WsRZ	$0.44	12.17K	0	$12.17K
2Ubt…qpFr	$0.44	10.81K	0	$10.81K
Ck5d…vtY4	$0.42	12.59K	0	$12.59K
4qDZ…CYWL	$0.42	11.38K	0	$11.38K
4t4i…YZWZ	$0.42	12.56K	0	$12.56K
EDrf…KN6M	$0.42	12.53K	0	$12.53K
Hd68…aiu4	$0.41	8.27K	0	$8.27K
6gaR…6veS	$0.4	8.29K	0	$8.29K
MqZt…jyzC	$0.4	11.92K	0	$11.92K
GDJs…r7qn	$0.35	10.49K	0	$10.49K
3t5i…1FqH	$0.35	10.47K	0	$10.47K
43TG…FLrU	$0.35	8.91K	0	$8.91K
8WL6…enRW	$0.35	8.27K	0	$8.27K
DYq9…YBsS	$0.33	8.09K	0	$8.09K
96YM…rrps	$0.33	8.18K	0	$8.18K
6PAb…16uy	$0.33	6.86K	0	$6.86K
EoU4…4NgR	$0.32	6.34K	0	$6.34K
2YSo…BitZ	$0.31	8.94K	0	$8.94K
5FjN…j2pS	$0.31	7.77K	0	$7.77K
6pAR…4rBG	$0.31	7.84K	0	$7.84K
2P3B…oYwn	$0.3	6.57K	0	$6.57K
ECuk…Z1ju	$0.29	5.9K	0	$5.9K
16aW…PAw7	$0.27	6.48K	0	$6.48K
BfsL…9T46	$0.27	6.61K	0	$6.61K
FuzR…N1g6	$0.26	6.26K	0	$6.26K
4PoV…WivX	$0.26	5.66K	0	$5.66K
ycTL…YtfH	$0.25	6.01K	0	$6.01K
5Pqe…7Lrf	$0.24	6.69K	0	$6.69K
AW5T…HZhx	$0.24	6.45K	0	$6.45K
LDvc…QXhj	$0.24	5.58K	0	$5.58K
2oNE…WMEa	$0.24	7.08K	0	$7.08K
ceva…5Psq	$0.23	4.76K	0	$4.76K
Bb1e…rtw7	$0.23	4.75K	0	$4.75K
3h6b…2Qsr	$0.23	6.75K	0	$6.75K
4ZJY…GTFt	$0.23	5.18K	0	$5.18K

Rows per page:

1–50 of 77

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?

Grok/WSOL is a DEX trading pair on Solana where Grok (Grokipedia) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Grok/WSOL price?

The most recent on-chain trade price for Grok/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000283.

What is the Grok/WSOL price change?

Based on the highest-volume DEX market for Grok/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grok/WSOL 24h trading volume?

Grok/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $3.25K. Across all DEX markets, the 24h volume is approximately $0.000283.

Where is Grok/WSOL traded?

Grok/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Grok?

Grok (Grokipedia) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 4YD7ggFEKbTGrHm3oc8dkmQh7BKBWjbvLXAd1HdnW2JX. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Grok/WSOL traders?

The top traders leaderboard tracks 77 wallets that have traded Grok/WSOL on Solana. Combined volume is approximately $7.35K. The highest-volume wallet traded approximately $1.42K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grok/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grok/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.