Me/NRG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Me/NRG pair on Solana.

About Me/NRG

Base tokenMe (Literally Me)
Quote tokenNRG (Energy)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 11m 13s agoSolanaMeteoraSELLMe
NRG
14.47K-31.1K-100
7Jjc…vXtV
18h 34m 13s agoSolanaMeteoraSELLMe
NRG
16.16K-35.1K-100
7Jjc…vXtV
18h 59m 13s agoSolanaMeteoraSELLMe
NRG
15.49K-34.02K-100
7Jjc…vXtV
21h 24m 13s agoSolanaMeteoraBUYMe
NRG
13.72K-30.63K-100
7Jjc…vXtV
21h 37m 13s agoSolanaMeteoraBUYMe
NRG
33.75K-74.11K-200
7Jjc…vXtV
21h 38m 13s agoSolanaMeteoraBUYMe
NRG
55.65K-118.47K-300
7Jjc…vXtV
21h 39m 13s agoSolanaMeteoraBUYMe
NRG
38K-78.34K-100
7Jjc…vXtV
12/04 01:40:00SolanaMeteoraSELLMe
NRG
13.58K-27.32K-100
7Jjc…vXtV
11/04 03:43:00SolanaMeteoraSELLMe
NRG
13.58K-27.58K-100
7Jjc…vXtV
09/04 22:18:00SolanaMeteoraBUYMe
NRG
13.72K-28.3K-100
7Jjc…vXtV
07/04 15:30:00SolanaMeteoraSELLMe
NRG
13.59K-27.59K-100
7Jjc…vXtV
07/04 12:32:00SolanaMeteoraSELLMe
NRG
12.14K-24.85K-100
7Jjc…vXtV
07/04 06:15:00SolanaMeteoraSELLMe
NRG
13.6K-28.08K-100
7Jjc…vXtV
05/04 02:30:00SolanaMeteoraSELLMe
NRG
17.09K-35.68K-100
7Jjc…vXtV
04/04 16:20:00SolanaMeteoraSELLMe
NRG
3.43K-7.2K-100
7Jjc…vXtV
04/04 16:06:00SolanaMeteoraSELLMe
NRG
175.73K-393.65K-100
7Jjc…vXtV
02/04 01:17:00SolanaMeteoraSELLMe
NRG
10.03K-23.98K-100
7Jjc…vXtV
31/03 18:16:00SolanaMeteoraBUYMe
NRG
19.97K-48.36K-100
7Jjc…vXtV
30/03 15:52:00SolanaMeteoraBUYMe
NRG
19.46K-46.45K-100
7Jjc…vXtV
29/03 22:50:00SolanaMeteoraSELLMe
NRG
19.91K-46.77K-100
7Jjc…vXtV
29/03 22:04:00SolanaMeteoraSELLMe
NRG
13.82K-32.86K-100
7Jjc…vXtV
28/03 22:36:00SolanaMeteoraSELLMe
NRG
9.64K-23.13K-100
7Jjc…vXtV
28/03 19:21:00SolanaMeteoraSELLMe
NRG
9.64K-23.29K-100
7Jjc…vXtV
27/03 06:46:00SolanaMeteoraSELLMe
NRG
9.79K-23.82K-100
7Jjc…vXtV
26/03 18:20:00SolanaMeteoraSELLMe
NRG
8.5K-20.82K-100
7Jjc…vXtV
26/03 07:51:00SolanaMeteoraSELLMe
NRG
30.4K-75.55K-200
7Jjc…vXtV
26/03 07:50:00SolanaMeteoraSELLMe
NRG
7.75K-19.53K-100
7Jjc…vXtV
25/03 22:15:00SolanaMeteoraBUYMe
NRG
10.17K-26.03K-100
7Jjc…vXtV
25/03 21:15:00SolanaMeteoraBUYMe
NRG
10.17K-25.83K-100
7Jjc…vXtV
25/03 18:18:00SolanaMeteoraBUYMe
NRG
10.28K-25.92K-100
7Jjc…vXtV
25/03 17:34:00SolanaMeteoraSELLMe
NRG
20.35K-50.66K-100
7Jjc…vXtV
25/03 17:31:00SolanaMeteoraSELLMe
NRG
18.62K-47.03K-100
7Jjc…vXtV
25/03 06:02:00SolanaMeteoraBUYMe
NRG
10.29K-26.49K-100
7Jjc…vXtV
25/03 04:54:00SolanaMeteoraBUYMe
NRG
10.06K-25.69K-100
7Jjc…vXtV
25/03 04:51:00SolanaMeteoraBUYMe
NRG
16.73K-42.31K-100
7Jjc…vXtV
25/03 04:50:00SolanaMeteoraSELLMe
NRG
39.28K-98.6K-100
7Jjc…vXtV
25/03 01:23:00SolanaMeteoraBUYMe
NRG
10.06K-25.94K-100
7Jjc…vXtV
25/03 01:05:00SolanaMeteoraSELLMe
NRG
19.89K-50.67K-100
7Jjc…vXtV
25/03 00:55:00SolanaMeteoraSELLMe
NRG
12.95K-33.4K-100
7Jjc…vXtV
24/03 09:59:00SolanaMeteoraBUYMe
NRG
20.58K-54K-200
7Jjc…vXtV
24/03 08:55:00SolanaMeteoraBUYMe
NRG
30.69K-79.27K-200
7Jjc…vXtV
24/03 03:02:00SolanaMeteoraSELLMe
NRG
10.66K-26.88K-100
7Jjc…vXtV
23/03 21:34:00SolanaMeteoraSELLMe
NRG
23.29K-59.5K-100
7Jjc…vXtV
23/03 19:43:00SolanaMeteoraSELLMe
NRG
46.23K-121.27K-100
7Jjc…vXtV
23/03 19:39:00SolanaMeteoraSELLMe
NRG
42.35K-114.96K-100
7Jjc…vXtV
23/03 18:31:00SolanaMeteoraSELLMe
NRG
100.93K-292.48K-200
7Jjc…vXtV
23/03 16:26:00SolanaMeteoraBUYMe
NRG
25.36K-76.96K-100
7Jjc…vXtV
22/03 21:43:00SolanaMeteoraSELLMe
NRG
9.33K-27.67K-100
7Jjc…vXtV
22/03 14:16:00SolanaMeteoraSELLMe
NRG
7.23K-21.6K-100
7Jjc…vXtV
22/03 13:10:00SolanaMeteoraBUYMe
NRG
3.08K-9.36K-100
7Jjc…vXtV

Me/NRG FAQ

Frequently asked questions about the Me/NRG trading pair on Solana

What is the Me/NRG trading pair?
Me/NRG is a DEX trading pair on Solana where Me (Literally Me) is swapped against NRG (Energy).
What is Me?
Me (Literally Me) is the base token in the Me/NRG trading pair on Solana. Its contract address is 4Y47LEufvcSSSbTFojcvW4Y6x2KZXrqG2urNBSvHpump. View full Me analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NRG?
NRG (Energy) is the quote token in the Me/NRG trading pair on Solana. Its contract address is DnQhkyY9iWhhnK56zkinpVBrAwcotLqxQL6NcoRZ1k5F. View full NRG analytics.
Is Me/NRG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Me/NRG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Me/NRG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Me/NRG analytics dashboard or trading system. Explore more on the Solana DEX overview.