ISHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ISHI/WSOL pair on Solana.

About ISHI/WSOL

Base tokenISHI (Ishi)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 15:05:00SolanaPumpswapSELLISHI
WSOL
32.59M-0.97$80.32100
8TSA…GQ2t
08/04 14:56:00SolanaPumpswapSELLISHI
WSOL
113.46M-3.67$303.03900
8TSA…GQ2t
08/04 14:56:00SolanaPumpswapBUYISHI
WSOL
68.09M-2.23$184.06400
8TSA…GQ2t
08/04 14:55:00SolanaPumpswapBUYISHI
WSOL
32.59M-0.98$80.79100
8TSA…GQ2t
06/04 17:50:00SolanaPumpswapSELLISHI
WSOL
115.83K-0.003307$0.27100
8TSA…GQ2t
02/04 08:18:00SolanaPumpswapSELLISHI
WSOL
13.16M-0.38$30.27100
8TSA…GQ2t
02/04 04:18:00SolanaPumpswapBUYISHI
WSOL
663.37K-0.02$1.56200
8TSA…GQ2t
01/04 05:58:00SolanaPumpswapBUYISHI
WSOL
3.33M-0.1$8.3100
8TSA…GQ2t
01/04 05:57:00SolanaPumpswapBUYISHI
WSOL
3.36M-0.1$8.3100
8TSA…GQ2t
31/03 23:08:00SolanaPumpswapSELLISHI
WSOL
13.55M-0.4$33.02100
8TSA…GQ2t
31/03 17:27:00SolanaPumpswapSELLISHI
WSOL
5.29M-0.16$13.21100
8TSA…GQ2t
31/03 17:26:00SolanaPumpswapSELLISHI
WSOL
10.29K-0.000311$0.03100
8TSA…GQ2t
31/03 17:24:00SolanaPumpswapSELLISHI
WSOL
37.52M-1.19$98.53100
8TSA…GQ2t
31/03 17:23:00SolanaJupiterSELLISHI
WSOL
11.42M-0.47$39.07100-
31/03 17:23:00SolanaPumpswapSELLISHI
WSOL
121.15M-4.68$389.34500
8TSA…GQ2t
31/03 17:22:00SolanaPumpswapBUYISHI
WSOL
13.16M-0.59$49.28100
8TSA…GQ2t
31/03 17:22:00SolanaJupiterSELLISHI
WSOL
290.28K-0.01$1.09100-
31/03 17:22:00SolanaPumpswapSELLISHI
WSOL
290.28K-0.01$1.09100
8TSA…GQ2t
31/03 17:21:00SolanaPumpswapBUYISHI
WSOL
106.9M-4.75$394.62600
8TSA…GQ2t
31/03 17:21:00SolanaPumpswapSELLISHI
WSOL
70.32M-3.17$263.27500
8TSA…GQ2t
31/03 17:21:00SolanaJupiterBUYISHI
WSOL
290.28K-0.01$1.08100-
31/03 17:20:00SolanaPumpswapSELLISHI
WSOL
85.75M-3.8$316.2600
8TSA…GQ2t
31/03 17:20:00SolanaJupiterSELLISHI
WSOL
14.54M-0.69$57.51200-
31/03 17:20:00SolanaPumpswapBUYISHI
WSOL
114.26M-4.95$411.751000
8TSA…GQ2t
31/03 17:19:00SolanaPumpswapBUYISHI
WSOL
28.3M-1.02$84.5400
8TSA…GQ2t
31/03 10:20:00SolanaPumpswapBUYISHI
WSOL
13.55M-0.46$37.28100
8TSA…GQ2t
31/03 04:08:00SolanaPumpswapSELLISHI
WSOL
22.09M-0.75$62.62100
8TSA…GQ2t
31/03 01:04:00SolanaPumpswapSELLISHI
WSOL
22.01M-0.79$66.11100
8TSA…GQ2t
30/03 21:48:00SolanaPumpswapBUYISHI
WSOL
264.1K-0.009879$0.82100
8TSA…GQ2t
30/03 21:37:00SolanaPumpswapSELLISHI
WSOL
907.74K-0.03$2.79100
8TSA…GQ2t
30/03 21:30:00SolanaPumpswapBUYISHI
WSOL
263.67K-0.009879$0.82100
8TSA…GQ2t
30/03 21:18:00SolanaPumpswapBUYISHI
WSOL
22.01M-0.8$66.82200
8TSA…GQ2t
30/03 21:10:00SolanaPumpswapSELLISHI
WSOL
15.89M-0.57$47.25100
8TSA…GQ2t
30/03 21:04:00SolanaPumpswapSELLISHI
WSOL
20.83M-0.78$64.9100
8TSA…GQ2t
30/03 21:02:00SolanaPumpswapSELLISHI
WSOL
33.86M-1.36$113.34300
8TSA…GQ2t
30/03 20:52:00SolanaPumpswapSELLISHI
WSOL
1.73M-0.07$6.01200
8TSA…GQ2t
30/03 20:47:00SolanaPumpswapSELLISHI
WSOL
9.2M-0.39$32.43100
8TSA…GQ2t
30/03 20:46:00SolanaPumpswapSELLISHI
WSOL
20.3M-0.89$73.5200
8TSA…GQ2t
30/03 20:46:00SolanaJupiterSELLISHI
WSOL
20.3M-0.89$73.5200-
30/03 20:40:00SolanaPumpswapSELLISHI
WSOL
1.2M-0.05$4.41100
8TSA…GQ2t
30/03 20:37:00SolanaPumpswapSELLISHI
WSOL
481.12K-0.02$1.77100
8TSA…GQ2t
30/03 20:02:00SolanaPumpswapBUYISHI
WSOL
22.09M-0.97$80.22200
8TSA…GQ2t
30/03 19:57:00SolanaPumpswapSELLISHI
WSOL
4.97M-0.21$17.32100
8TSA…GQ2t
30/03 19:57:00SolanaPumpswapBUYISHI
WSOL
4.97M-0.21$17.55100
8TSA…GQ2t
30/03 19:56:00SolanaPumpswapSELLISHI
WSOL
3.31M-0.14$11.51100
8TSA…GQ2t
30/03 19:55:00SolanaPumpswapSELLISHI
WSOL
22.04M-0.96$79.36200
8TSA…GQ2t
30/03 19:52:00SolanaPumpswapSELLISHI
WSOL
9.77M-0.45$36.76100
8TSA…GQ2t
30/03 19:50:00SolanaPumpswapSELLISHI
WSOL
19.76M-0.94$77.6100
8TSA…GQ2t
30/03 19:50:00SolanaPumpswapBUYISHI
WSOL
69.63K-0.003457$0.28100
8TSA…GQ2t
30/03 19:47:00SolanaPumpswapSELLISHI
WSOL
26.35M-1.34$110.74200
8TSA…GQ2t

ISHI/WSOL FAQ

Frequently asked questions about the ISHI/WSOL trading pair on Solana

What is the ISHI/WSOL trading pair?
ISHI/WSOL is a DEX trading pair on Solana where ISHI (Ishi) is swapped against WSOL (Wrapped Solana).
What is ISHI?
ISHI (Ishi) is the base token in the ISHI/WSOL trading pair on Solana. Its contract address is 4Y3CpmmGT65mmwneXQmRUgchtmihN9NJeL1G4L1iSynB. View full ISHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ISHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ISHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ISHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ISHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ISHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.