MOCHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOCHI/SOL pair on Solana.

About MOCHI/SOL

Base tokenMOCHI (Clawd Mochi)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 17:22:00SolanaPumpfunSELLMOCHI
SOL
1.42M-0.04$3.28100
MdVZ…dQRE
11/04 04:59:00SolanaPumpfunSELLMOCHI
SOL
81.42K-0.002261$0.19200
MdVZ…dQRE
10/04 23:37:00SolanaPumpfunSELLMOCHI
SOL
11.47M-0.32$27.16200
MdVZ…dQRE
10/04 16:47:00SolanaPumpfunSELLMOCHI
SOL
90.6K-0.002544$0.22100
MdVZ…dQRE
10/04 16:30:00SolanaPumpfunSELLMOCHI
SOL
547.09K-0.02$1.3100
MdVZ…dQRE
10/04 12:45:00SolanaPumpfunSELLMOCHI
SOL
2.64M-0.07$6.27100
MdVZ…dQRE
09/04 11:11:00SolanaPumpfunSELLMOCHI
SOL
277.09K-0.007829$0.64100
MdVZ…dQRE
09/04 09:35:00SolanaPumpfunSELLMOCHI
SOL
8.57M-0.24$20.18100
MdVZ…dQRE
09/04 07:07:00SolanaPumpfunSELLMOCHI
SOL
1.11M-0.03$2.62100
MdVZ…dQRE
09/04 05:30:00SolanaPumpfunSELLMOCHI
SOL
18.74M-0.55$45.12100
MdVZ…dQRE
08/04 22:03:00SolanaPumpfunSELLMOCHI
SOL
36.58K-0.001092$0.09100
MdVZ…dQRE
08/04 09:19:00SolanaPumpfunSELLMOCHI
SOL
129.04K-0.003851$0.33100
MdVZ…dQRE
08/04 07:20:00SolanaPumpfunSELLMOCHI
SOL
32.33M-1$84.3200
MdVZ…dQRE
08/04 04:59:00SolanaPumpfunSELLMOCHI
SOL
63.84M-2.1$177.38200
MdVZ…dQRE
08/04 03:57:00SolanaPumpfunSELLMOCHI
SOL
154.94K-0.00526$0.44200
MdVZ…dQRE
08/04 03:38:00SolanaPumpfunBUYMOCHI
SOL
2.21M-0.08$6.4100
MdVZ…dQRE
08/04 03:26:00SolanaPumpfunBUYMOCHI
SOL
38.7M-1.27$107.62200
MdVZ…dQRE
08/04 03:05:00SolanaPumpfunBUYMOCHI
SOL
31.92M-0.98$82.75100
MdVZ…dQRE
08/04 02:48:00SolanaPumpfunSELLMOCHI
SOL
800K-0.02$1.99200
MdVZ…dQRE
08/04 02:07:00SolanaPumpfunSELLMOCHI
SOL
2.35M-0.07$5.85100
MdVZ…dQRE
08/04 01:58:00SolanaPumpfunSELLMOCHI
SOL
380.27K-0.01$0.95200
MdVZ…dQRE
08/04 00:52:00SolanaPumpfunSELLMOCHI
SOL
192.81K-0.005695$0.48100
MdVZ…dQRE
07/04 22:04:00SolanaPumpfunSELLMOCHI
SOL
282.01K-0.008333$0.69100
MdVZ…dQRE
07/04 21:58:00SolanaPumpfunSELLMOCHI
SOL
808.92K-0.02$1.98100
MdVZ…dQRE
07/04 19:51:00SolanaPumpfunSELLMOCHI
SOL
29.39M-0.9$73.08100
MdVZ…dQRE
07/04 19:21:00SolanaPumpfunSELLMOCHI
SOL
3.24M-0.1$8.23100
MdVZ…dQRE
07/04 19:14:00SolanaPumpfunSELLMOCHI
SOL
3.27M-0.1$8.37400
MdVZ…dQRE
07/04 19:02:00SolanaPumpfunSELLMOCHI
SOL
301.06K-0.009567$0.77100
MdVZ…dQRE
07/04 18:20:00SolanaPumpfunSELLMOCHI
SOL
423.72K-0.01$1.08100
MdVZ…dQRE
07/04 17:45:00SolanaPumpfunSELLMOCHI
SOL
2.05M-0.07$5.23100
MdVZ…dQRE
07/04 17:44:00SolanaPumpfunSELLMOCHI
SOL
36.56M-1.21$97100
MdVZ…dQRE
07/04 16:54:00SolanaPumpfunSELLMOCHI
SOL
1.41M-0.05$3.84100
MdVZ…dQRE
07/04 16:47:00SolanaPumpfunSELLMOCHI
SOL
1.93M-0.07$5.28100
MdVZ…dQRE
07/04 16:38:00SolanaPumpfunSELLMOCHI
SOL
2.72M-0.09$7.46200
MdVZ…dQRE
07/04 16:26:00SolanaPumpfunSELLMOCHI
SOL
748.62K-0.03$2.06100
MdVZ…dQRE
07/04 16:22:00SolanaPumpfunBUYMOCHI
SOL
5.59M-0.2$15.51100
MdVZ…dQRE
07/04 16:18:00SolanaPumpfunSELLMOCHI
SOL
37.93M-1.36$107.54100
MdVZ…dQRE
07/04 16:15:00SolanaPumpfunSELLMOCHI
SOL
107.93K-0.004038$0.32100
MdVZ…dQRE
07/04 16:11:00SolanaPumpfunSELLMOCHI
SOL
3.87M-0.15$11.47100
MdVZ…dQRE
07/04 16:09:00SolanaPumpfunSELLMOCHI
SOL
22.97M-0.89$70.15200
MdVZ…dQRE
07/04 15:56:00SolanaPumpfunBUYMOCHI
SOL
497.71K-0.02$1.58200
MdVZ…dQRE
07/04 15:55:00SolanaPumpfunBUYMOCHI
SOL
1.99M-0.08$6.31600
MdVZ…dQRE
07/04 15:38:00SolanaPumpfunBUYMOCHI
SOL
1.86M-0.07$5.87100
MdVZ…dQRE
07/04 15:37:00SolanaPumpfunBUYMOCHI
SOL
39M-1.49$117.6200
MdVZ…dQRE
07/04 15:35:00SolanaPumpfunBUYMOCHI
SOL
2.05M-0.08$5.91100
MdVZ…dQRE
07/04 15:34:00SolanaPumpfunSELLMOCHI
SOL
6.32M-0.23$18.07100
MdVZ…dQRE
07/04 15:25:00SolanaPumpfunSELLMOCHI
SOL
8.65M-0.32$25.15100
MdVZ…dQRE
07/04 15:25:00SolanaPumpfunBUYMOCHI
SOL
1.32M-0.05$3.92100
MdVZ…dQRE
07/04 15:23:00SolanaPumpfunBUYMOCHI
SOL
1.33M-0.05$3.92100
MdVZ…dQRE
07/04 15:19:00SolanaPumpfunBUYMOCHI
SOL
34.49M-1.25$98.27500
MdVZ…dQRE

MOCHI/SOL FAQ

Frequently asked questions about the MOCHI/SOL trading pair on Solana

What is the MOCHI/SOL trading pair?
MOCHI/SOL is a DEX trading pair on Solana where MOCHI (Clawd Mochi) is swapped against SOL (Solana).
What is MOCHI?
MOCHI (Clawd Mochi) is the base token in the MOCHI/SOL trading pair on Solana. Its contract address is 4XuUGfazESPqkaYgd7vsFVzrGEb3KC3x6gnA3oEYpump. View full MOCHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MOCHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is MOCHI/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOCHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOCHI/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOCHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.