MERT (Mert The Pooh) is the base token in the MERT/SOL trading pair on Solana. Its contract address is 4XuJLdxj6JDe1t411vSmekcux8EydX2vYUf6MzmcGxK9. You can view full analytics for MERT including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MERT/SOL Price & Chart on Solana

Q: How do I get MERT/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERT/SOL pair on Solana.

About MERT/SOL

Base tokenMERT (Mert The Pooh)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
17/04 21:32:00	Pumpfun	SELL	MERT	SOL	33.87M	-	0.97	$86.13	1	FdsR…F3RQ
17/04 21:31:00	Pumpfun	BUY	MERT	SOL	33.87M	-	0.98	$87.22	1	FdsR…F3RQ
09/04 22:31:00	Pumpfun	SELL	MERT	SOL	31.95M	-	0.91	$76.44	1	FdsR…F3RQ
09/04 13:53:00	Pumpfun	SELL	MERT	SOL	31.91M	-	0.97	$78.97	1	FdsR…F3RQ
09/04 13:51:00	Pumpfun	BUY	MERT	SOL	31.91M	-	0.98	$79.97	1	FdsR…F3RQ
09/04 09:33:00	Pumpfun	SELL	MERT	SOL	8.57M	-	0.25	$20.93	1	FdsR…F3RQ
06/04 22:18:00	Pumpfun	SELL	MERT	SOL	31.91M	-	0.98	$79.74	1	FdsR…F3RQ
06/04 21:53:00	Pumpfun	SELL	MERT	SOL	57.33M	-	1.93	$157.33	2	FdsR…F3RQ
06/04 21:51:00	Pumpfun	BUY	MERT	SOL	114.67M	-	3.91	$318.63	4	FdsR…F3RQ
06/04 21:48:00	Pumpfun	BUY	MERT	SOL	40.48M	-	1.25	$101.91	2	FdsR…F3RQ
06/04 21:41:00	Pumpfun	SELL	MERT	SOL	56.35M	-	1.75	$142.37	1	FdsR…F3RQ
06/04 21:34:00	Pumpfun	BUY	MERT	SOL	56.35M	-	1.77	$144.17	1	FdsR…F3RQ
06/04 18:51:00	Pumpfun	SELL	MERT	SOL	35.76M	-	1.09	$88.94	2	FdsR…F3RQ
06/04 18:46:00	Pumpfun	SELL	MERT	SOL	132.03M	-	4.44	$363.97	6	FdsR…F3RQ
06/04 18:45:00	Pumpfun	BUY	MERT	SOL	93.21M	-	3.09	$253.34	4	FdsR…F3RQ
06/04 18:32:00	Pumpfun	SELL	MERT	SOL	31.4M	-	0.97	$79.07	1	FdsR…F3RQ
06/04 18:27:00	Pumpfun	BUY	MERT	SOL	31.4M	-	0.98	$80.3	1	FdsR…F3RQ
06/04 17:53:00	Pumpfun	SELL	MERT	SOL	31.31M	-	0.96	$78.59	1	FdsR…F3RQ
06/04 17:15:00	Pumpfun	BUY	MERT	SOL	40.52M	-	1.25	$102.02	2	FdsR…F3RQ
06/04 17:08:00	Pumpfun	SELL	MERT	SOL	78.42M	-	2.48	$202.67	3	FdsR…F3RQ
06/04 16:54:00	Pumpfun	SELL	MERT	SOL	10.77M	-	0.37	$30.31	2	FdsR…F3RQ
06/04 16:50:00	Pumpfun	BUY	MERT	SOL	29M	-	0.99	$80.7	1	FdsR…F3RQ
06/04 16:49:00	Pumpfun	BUY	MERT	SOL	190.78M	-	6.89	$562.65	9	FdsR…F3RQ
06/04 16:49:00	Pumpfun	SELL	MERT	SOL	159.96M	-	5.82	$475.93	8	FdsR…F3RQ
06/04 16:48:00	Pumpfun	SELL	MERT	SOL	29.11M	-	0.92	$75.14	1	FdsR…F3RQ
06/04 16:48:00	Pumpfun	BUY	MERT	SOL	3M	-	0.1	$8.06	1	FdsR…F3RQ
06/04 16:46:00	Pumpfun	SELL	MERT	SOL	9.36M	-	0.31	$24.96	2	FdsR…F3RQ
06/04 16:45:00	Pumpfun	SELL	MERT	SOL	71.11M	-	2.53	$206.36	4	FdsR…F3RQ
06/04 16:44:00	Pumpfun	SELL	MERT	SOL	63.15M	-	2.6	$212.29	3	FdsR…F3RQ
06/04 16:43:00	Pumpfun	BUY	MERT	SOL	11.06M	-	0.49	$39.95	1	FdsR…F3RQ
06/04 16:42:00	Pumpfun	SELL	MERT	SOL	42.56M	-	1.92	$156.74	3	FdsR…F3RQ
06/04 16:42:00	Pumpfun	BUY	MERT	SOL	2.27M	-	0.1	$8.07	1	FdsR…F3RQ
06/04 16:41:00	Pumpfun	SELL	MERT	SOL	141.79M	-	7.24	$591.77	18	FdsR…F3RQ
06/04 16:41:00	Pumpfun	BUY	MERT	SOL	112.04M	-	5.85	$478.18	10	FdsR…F3RQ
06/04 16:40:00	Pumpfun	BUY	MERT	SOL	95.49M	-	4.4	$359.88	11	FdsR…F3RQ
06/04 16:40:00	Pumpfun	SELL	MERT	SOL	2.54M	-	0.1	$8.47	2	FdsR…F3RQ
06/04 16:39:00	Pumpfun	BUY	MERT	SOL	100.86M	-	5.28	$431.61	19	FdsR…F3RQ
06/04 16:39:00	Pumpfun	SELL	MERT	SOL	173.08M	-	8.43	$688.87	15	FdsR…F3RQ
06/04 16:38:00	Pumpfun	BUY	MERT	SOL	132.46M	-	8.71	$711.97	17	FdsR…F3RQ
06/04 16:38:00	Pumpfun	SELL	MERT	SOL	299.53M	-	18.81	$1.54K	27	FdsR…F3RQ
06/04 16:37:00	Pumpfun	BUY	MERT	SOL	128.32M	-	10.4	$849.48	20	FdsR…F3RQ
06/04 16:37:00	Pumpfun	SELL	MERT	SOL	112.41M	-	9.07	$741.25	14	FdsR…F3RQ
06/04 16:36:00	Pumpfun	BUY	MERT	SOL	246.46M	-	15.11	$1.23K	27	FdsR…F3RQ
06/04 16:36:00	Pumpfun	SELL	MERT	SOL	143.29M	-	8.39	$685.18	19	FdsR…F3RQ
06/04 16:35:00	Pumpfun	BUY	MERT	SOL	317.04M	-	12.55	$1.03K	17	FdsR…F3RQ
06/04 16:35:00	Pumpfun	SELL	MERT	SOL	5.8M	-	0.29	$23.71	1	FdsR…F3RQ
06/04 16:33:00	Pumpfun	SELL	MERT	SOL	144.93M	-	4.29	$350.63	6	FdsR…F3RQ
06/04 16:30:00	Pumpfun	BUY	MERT	SOL	72.47M	-	2.17	$177.53	3	FdsR…F3RQ

MERT/SOL FAQ

Frequently asked questions about the MERT/SOL trading pair on Solana

What is the MERT/SOL trading pair?

MERT/SOL is a DEX trading pair on Solana where MERT (Mert The Pooh) is swapped against SOL (Solana).

What is MERT?

MERT (Mert The Pooh) is the base token in the MERT/SOL trading pair on Solana. Its contract address is 4XuJLdxj6JDe1t411vSmekcux8EydX2vYUf6MzmcGxK9. View full MERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MERT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is MERT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.