MrPenis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrPenis/WSOL pair on Solana.

About MrPenis/WSOL

Base tokenMrPenis (Mr Penis)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 12:58:00SolanaPumpswapSELLMrPenis
WSOL
2.25M-0.05$4.11100
4ZJD…i3Ho
09/04 16:31:00SolanaPumpswapBUYMrPenis
WSOL
44.41K-0.000979$0.08100
4ZJD…i3Ho
09/04 11:43:00SolanaPumpswapSELLMrPenis
WSOL
4.46M-0.1$8.01100
4ZJD…i3Ho
09/04 10:56:00SolanaPumpswapBUYMrPenis
WSOL
8.91M-0.2$16.32200
4ZJD…i3Ho
09/04 10:54:00SolanaPumpswapBUYMrPenis
WSOL
2.25M-0.05$4.08100
4ZJD…i3Ho
09/04 10:33:00SolanaPumpswapSELLMrPenis
WSOL
42.89M-0.98$80.58100
4ZJD…i3Ho
09/04 10:33:00SolanaPumpswapBUYMrPenis
WSOL
42.89M-0.99$81.61100
4ZJD…i3Ho
09/04 10:27:00SolanaPumpswapSELLMrPenis
WSOL
26.94M-0.6$49.68100
4ZJD…i3Ho
09/04 09:39:00SolanaPumpswapBUYMrPenis
WSOL
26.94M-0.61$50.33100
4ZJD…i3Ho
05/04 17:25:00SolanaPumpswapSELLMrPenis
WSOL
49.11M-1.12$89.44100
4ZJD…i3Ho
05/04 16:32:00SolanaJupiterBUYMrPenis
WSOL
49.36M-1.16$92.03100-
05/04 16:32:00SolanaPumpswapBUYMrPenis
WSOL
49.36M-1.14$90.92100
4ZJD…i3Ho
05/04 14:44:00SolanaPumpswapSELLMrPenis
WSOL
39.96M-0.91$71.82100
4ZJD…i3Ho
05/04 13:40:00SolanaPumpswapSELLMrPenis
WSOL
2.86M-0.07$5.37100
4ZJD…i3Ho
05/04 13:08:00SolanaPumpswapBUYMrPenis
WSOL
42.88M-0.99$77.71100
4ZJD…i3Ho
05/04 13:08:00SolanaJupiterBUYMrPenis
WSOL
42.88M-1$78.67100-
05/04 12:36:00SolanaJupiterSELLMrPenis
WSOL
47.52M-1.09$85.74100-
05/04 12:36:00SolanaPumpswapSELLMrPenis
WSOL
47.52M-1.09$85.74100
4ZJD…i3Ho
05/04 11:16:00SolanaPumpswapSELLMrPenis
WSOL
18.32M-0.45$36.02100
4ZJD…i3Ho
05/04 11:05:00SolanaPumpswapBUYMrPenis
WSOL
12.91M-0.32$25.86100
4ZJD…i3Ho
04/04 08:07:00SolanaPumpswapBUYMrPenis
WSOL
52.97M-1.23$99.01200
4ZJD…i3Ho
04/04 08:07:00SolanaJupiterBUYMrPenis
WSOL
34.63M-0.8$64.15100-
04/04 07:27:00SolanaPumpswapSELLMrPenis
WSOL
39.8M-0.9$72.33100
4ZJD…i3Ho
04/04 06:58:00SolanaPumpswapSELLMrPenis
WSOL
96.47M-2.42$194.72200
4ZJD…i3Ho
04/04 06:57:00SolanaJupiterSELLMrPenis
WSOL
46.77M-1.32$106100-
04/04 06:57:00SolanaPumpswapSELLMrPenis
WSOL
46.77M-1.32$106100
4ZJD…i3Ho
04/04 06:55:00SolanaPumpswapSELLMrPenis
WSOL
36.08M-1.1$88.81200
4ZJD…i3Ho
04/04 06:52:00SolanaJupiterSELLMrPenis
WSOL
5.3M-0.17$13.45100-
04/04 06:52:00SolanaPumpswapSELLMrPenis
WSOL
5.3M-0.17$13.45100
4ZJD…i3Ho
04/04 04:12:00SolanaPumpswapBUYMrPenis
WSOL
921.83K-0.03$2.37100
4ZJD…i3Ho
04/04 04:12:00SolanaJupiterBUYMrPenis
WSOL
921.83K-0.03$2.4100-
04/04 00:07:00SolanaPumpswapBUYMrPenis
WSOL
9.34M-0.3$23.77100
4ZJD…i3Ho
04/04 00:07:00SolanaJupiterBUYMrPenis
WSOL
9.34M-0.3$24.07100-
04/04 00:01:00SolanaPumpswapBUYMrPenis
WSOL
12.83M-0.39$31.7100
4ZJD…i3Ho
04/04 00:01:00SolanaJupiterBUYMrPenis
WSOL
12.83M-0.4$32.09100-
04/04 00:00:00SolanaPumpswapBUYMrPenis
WSOL
54.09M-1.53$122.83200
4ZJD…i3Ho
04/04 00:00:00SolanaJupiterBUYMrPenis
WSOL
54.09M-1.55$124.34200-
03/04 23:58:00SolanaPumpswapSELLMrPenis
WSOL
70.95M-1.93$155.48200
4ZJD…i3Ho
03/04 19:59:00SolanaPumpswapBUYMrPenis
WSOL
35.89M-0.89$71.23100
4ZJD…i3Ho
03/04 19:59:00SolanaJupiterBUYMrPenis
WSOL
35.89M-0.9$72.11100-
03/04 19:45:00SolanaPumpswapSELLMrPenis
WSOL
39.66M-0.97$78.07100
4ZJD…i3Ho
03/04 19:36:00SolanaPumpswapBUYMrPenis
WSOL
39.7M-0.99$79.15100
4ZJD…i3Ho
03/04 19:36:00SolanaJupiterBUYMrPenis
WSOL
39.7M-1$80.12100-
03/04 19:00:00SolanaPumpswapSELLMrPenis
WSOL
37.04M-0.91$72.6100
4ZJD…i3Ho
03/04 18:54:00SolanaPumpswapSELLMrPenis
WSOL
29.97M-0.79$63.67100
4ZJD…i3Ho
03/04 17:23:00SolanaJupiterBUYMrPenis
WSOL
37.08M-1$80.04100-
03/04 17:23:00SolanaPumpswapBUYMrPenis
WSOL
37.08M-0.99$79.06100
4ZJD…i3Ho
03/04 17:15:00SolanaPumpswapSELLMrPenis
WSOL
24.87M-0.64$51.57100
4ZJD…i3Ho
03/04 17:14:00SolanaPumpswapSELLMrPenis
WSOL
32.87M-0.91$73.17100
4ZJD…i3Ho
03/04 17:10:00SolanaPumpswapSELLMrPenis
WSOL
24.87M-0.74$59.58100
4ZJD…i3Ho

MrPenis/WSOL FAQ

Frequently asked questions about the MrPenis/WSOL trading pair on Solana

What is the MrPenis/WSOL trading pair?
MrPenis/WSOL is a DEX trading pair on Solana where MrPenis (Mr Penis) is swapped against WSOL (Wrapped Solana).
What is MrPenis?
MrPenis (Mr Penis) is the base token in the MrPenis/WSOL trading pair on Solana. Its contract address is 4XosUvYhJTfkAycgVFHfoEbUjxfmSapPizDR6zaRpump. View full MrPenis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrPenis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MrPenis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrPenis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrPenis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrPenis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.