uncsam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncsam/WSOL pair on Solana.

About uncsam/WSOL

Base tokenuncsam (unc sam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 22m 0s agoSolanaMeteoraSELLuncsam
WSOL
440.21K-13.96$1.18K900
Difi…f98Q
18h 22m 0s agoSolanaMeteoraBUYuncsam
WSOL
410.55K-13$1.1K1200
Difi…f98Q
18h 23m 0s agoSolanaMeteoraSELLuncsam
WSOL
950.85K-30.99$2.63K2600
Difi…f98Q
18h 23m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.03M-33.31$2.83K2500
Difi…f98Q
18h 24m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.25M-38.67$3.28K2800
Difi…f98Q
18h 24m 0s agoSolanaMeteoraSELLuncsam
WSOL
1.1M-33.94$2.88K2700
Difi…f98Q
18h 25m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.56M-45.05$3.82K3500
Difi…f98Q
18h 25m 0s agoSolanaMeteoraSELLuncsam
WSOL
945.16K-27.11$2.3K1800
Difi…f98Q
18h 26m 0s agoSolanaMeteoraSELLuncsam
WSOL
521.76K-14.35$1.22K1100
Difi…f98Q
18h 26m 0s agoSolanaMeteoraBUYuncsam
WSOL
639.84K-17.5$1.48K1500
Difi…f98Q
18h 27m 0s agoSolanaMeteoraSELLuncsam
WSOL
695.1K-17.21$1.46K1500
Difi…f98Q
18h 27m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.47M-36.51$3.1K2200
Difi…f98Q
18h 28m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.03M-23.27$1.97K2000
Difi…f98Q
18h 28m 0s agoSolanaMeteoraSELLuncsam
WSOL
807.19K-18.15$1.54K1400
Difi…f98Q
18h 29m 0s agoSolanaMeteoraBUYuncsam
WSOL
905.33K-19.61$1.66K1600
Difi…f98Q
18h 29m 0s agoSolanaMeteoraSELLuncsam
WSOL
761.94K-16.44$1.39K1200
Difi…f98Q
18h 30m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.17M-23.46$1.99K1600
Difi…f98Q
18h 30m 0s agoSolanaMeteoraSELLuncsam
WSOL
544.24K-11.07$938.46900
Difi…f98Q
18h 31m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.04M-18.7$1.59K1600
Difi…f98Q
18h 31m 0s agoSolanaMeteoraSELLuncsam
WSOL
822.48K-14.83$1.26K1200
Difi…f98Q
18h 32m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.32M-21.42$1.82K1700
Difi…f98Q
18h 32m 0s agoSolanaMeteoraSELLuncsam
WSOL
977.7K-15.87$1.35K1100
Difi…f98Q
18h 33m 0s agoSolanaMeteoraSELLuncsam
WSOL
1.45M-22.76$1.93K1700
Difi…f98Q
18h 33m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.11M-17.36$1.47K1300
Difi…f98Q
18h 34m 0s agoSolanaMeteoraBUYuncsam
WSOL
957.77K-16.61$1.41K1200
Difi…f98Q
18h 34m 0s agoSolanaMeteoraSELLuncsam
WSOL
1.08M-18.67$1.58K1400
Difi…f98Q
18h 35m 0s agoSolanaMeteoraBUYuncsam
WSOL
503.41K-9.97$845.23900
Difi…f98Q
18h 35m 0s agoSolanaMeteoraSELLuncsam
WSOL
1.08M-20.94$1.78K1700
Difi…f98Q
18h 36m 0s agoSolanaMeteoraSELLuncsam
WSOL
826.17K-18.5$1.57K1300
Difi…f98Q
18h 36m 0s agoSolanaMeteoraBUYuncsam
WSOL
629.91K-14.33$1.22K900
Difi…f98Q
18h 37m 0s agoSolanaMeteoraSELLuncsam
WSOL
1.04M-21.28$1.8K1600
Difi…f98Q
18h 37m 0s agoSolanaMeteoraBUYuncsam
WSOL
1.24M-25.57$2.17K1800
Difi…f98Q
18h 38m 0s agoSolanaMeteoraBUYuncsam
WSOL
429.82K-9.33$791.35800
Difi…f98Q
18h 38m 0s agoSolanaMeteoraSELLuncsam
WSOL
663.32K-14.31$1.21K1200
Difi…f98Q
18h 39m 0s agoSolanaMeteoraBUYuncsam
WSOL
626.89K-13.76$1.17K1000
Difi…f98Q
18h 39m 0s agoSolanaMeteoraSELLuncsam
WSOL
763.46K-16.84$1.43K1400
Difi…f98Q
18h 40m 0s agoSolanaMeteoraSELLuncsam
WSOL
619.75K-13.89$1.18K1200
Difi…f98Q
18h 40m 0s agoSolanaMeteoraBUYuncsam
WSOL
817.55K-18.32$1.55K1600
Difi…f98Q
18h 41m 0s agoSolanaMeteoraSELLuncsam
WSOL
856.12K-17.87$1.52K1300
Difi…f98Q
18h 41m 0s agoSolanaMeteoraBUYuncsam
WSOL
841.55K-17.56$1.49K1200
Difi…f98Q
18h 42m 0s agoSolanaMeteoraSELLuncsam
WSOL
487.09K-10.3$873.87800
Difi…f98Q
18h 42m 0s agoSolanaMeteoraBUYuncsam
WSOL
804.46K-16.89$1.43K1300
Difi…f98Q
18h 43m 0s agoSolanaMeteoraBUYuncsam
WSOL
765.25K-15.09$1.28K1100
Difi…f98Q
18h 43m 0s agoSolanaMeteoraSELLuncsam
WSOL
850.22K-16.79$1.42K1400
Difi…f98Q
18h 44m 0s agoSolanaMeteoraBUYuncsam
WSOL
670.45K-13.83$1.17K1100
Difi…f98Q
18h 44m 0s agoSolanaMeteoraSELLuncsam
WSOL
675.86K-13.94$1.18K1100
Difi…f98Q
18h 45m 0s agoSolanaMeteoraBUYuncsam
WSOL
825.42K-16.48$1.4K1100
Difi…f98Q
18h 45m 0s agoSolanaMeteoraSELLuncsam
WSOL
906.82K-18.15$1.54K1300
Difi…f98Q
18h 46m 0s agoSolanaMeteoraSELLuncsam
WSOL
427.29K-8.67$735.6700
Difi…f98Q
18h 46m 0s agoSolanaMeteoraBUYuncsam
WSOL
649.4K-13.15$1.12K1100
Difi…f98Q

uncsam/WSOL FAQ

Frequently asked questions about the uncsam/WSOL trading pair on Solana

What is the uncsam/WSOL trading pair?
uncsam/WSOL is a DEX trading pair on Solana where uncsam (unc sam) is swapped against WSOL (Wrapped Solana).
What is uncsam?
uncsam (unc sam) is the base token in the uncsam/WSOL trading pair on Solana. Its contract address is 4Xkqja21DYQFpXC3cbTrTqRCBAQd18twvULkhZcJ82sH. View full uncsam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the uncsam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is uncsam/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for uncsam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get uncsam/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncsam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.