Pope/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pope/WSOL pair on Solana.

About Pope/WSOL

Base tokenPope (Pope Leo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pope/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pope/WSOL

Total volume$2,470

Buy volume$1,154 (25 trades)

Sell volume$1,315 (25 trades)

Avg trade size$49

Largest trade$125

Latest price$3.0776

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.7% · Sell 53.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 16s ago	$3.0776	BUY	0.000005WSOL	$0.000434	Pumpswap	zp5t…VdFP
10m 19s ago	$45.221	SELL	0.000074WSOL	$0.006456	Pumpswap	zp5t…VdFP
3h 27m 56s ago	$47,437.42	BUY	0.00002WSOL	$0.001708	Pumpswap	zp5t…VdFP
3h 27m 57s ago	$38,926.59	SELL	0.000016WSOL	$0.001324	Jupiter	-
3h 27m 57s ago	$40,106.18	SELL	0.000016WSOL	$0.001324	Pumpswap	zp5t…VdFP
3h 39m 36s ago	$42,409.66	BUY	0.00002WSOL	$0.001696	Pumpswap	zp5t…VdFP
3h 39m 37s ago	$24,946.86	BUY	0.00001WSOL	$0.000848	Pumpswap	zp5t…VdFP
3h 39m 37s ago	$24,946.86	BUY	0.00001WSOL	$0.000848	Jupiter	-
3h 43m 53s ago	$9,420.21	BUY	0.00002WSOL	$0.001696	Pumpswap	zp5t…VdFP
3h 43m 53s ago	$11.893	BUY	0.00002WSOL	$0.001696	Pumpswap	zp5t…VdFP
3h 43m 55s ago	$0.000042	SELL	0.6WSOL	$51.11	Pumpswap	zp5t…VdFP
3h 43m 58s ago	$0.000043	SELL	0.92WSOL	$78.39	Pumpswap	zp5t…VdFP
3h 43m 58s ago	$0.000043	BUY	1.47WSOL	$124.9	Pumpswap	zp5t…VdFP
3h 43m 58s ago	$0.000042	SELL	0.12WSOL	$10.55	Pumpswap	zp5t…VdFP
3h 43m 58s ago	$0.000043	BUY	0.38WSOL	$32.47	Pumpswap	zp5t…VdFP
3h 43m 59s ago	$0.000042	SELL	0.41WSOL	$34.95	Pumpswap	zp5t…VdFP
3h 43m 59s ago	$0.000042	BUY	1.21WSOL	$102.58	Pumpswap	zp5t…VdFP
3h 43m 59s ago	$0.000042	SELL	0.97WSOL	$82.15	Pumpswap	zp5t…VdFP
3h 43m 59s ago	$0.000042	BUY	1WSOL	$84.76	Pumpswap	zp5t…VdFP
3h 44m 0s ago	$0.000042	SELL	1.06WSOL	$90.26	Pumpswap	zp5t…VdFP
3h 44m 0s ago	$0.000043	BUY	0.7WSOL	$59.31	Pumpswap	zp5t…VdFP
3h 44m 1s ago	$0.000042	SELL	0.98WSOL	$83.39	Pumpswap	zp5t…VdFP
3h 44m 1s ago	$0.000043	BUY	0.16WSOL	$13.68	Pumpswap	zp5t…VdFP
3h 44m 1s ago	$0.000043	SELL	0.71WSOL	$59.93	Pumpswap	zp5t…VdFP
3h 44m 2s ago	$0.000043	SELL	0.87WSOL	$73.92	Pumpswap	zp5t…VdFP
3h 44m 2s ago	$0.000043	BUY	1.39WSOL	$118.27	Pumpswap	zp5t…VdFP
3h 44m 3s ago	$0.000043	SELL	0.41WSOL	$34.57	Pumpswap	zp5t…VdFP
3h 44m 3s ago	$0.000043	BUY	0.13WSOL	$11.32	Pumpswap	zp5t…VdFP
3h 44m 3s ago	$0.000042	SELL	0.93WSOL	$78.53	Pumpswap	zp5t…VdFP
3h 44m 3s ago	$0.000043	BUY	0.84WSOL	$71.17	Pumpswap	zp5t…VdFP
3h 44m 4s ago	$0.000043	SELL	0.79WSOL	$67.11	Pumpswap	zp5t…VdFP
3h 44m 4s ago	$0.000043	BUY	1.39WSOL	$117.67	Pumpswap	zp5t…VdFP
3h 44m 5s ago	$0.000042	SELL	0.33WSOL	$28.28	Pumpswap	zp5t…VdFP
3h 44m 5s ago	$0.000043	BUY	0.23WSOL	$19.74	Pumpswap	zp5t…VdFP
3h 44m 5s ago	$0.000043	SELL	0.83WSOL	$70.38	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000043	SELL	0.54WSOL	$45.36	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000043	SELL	1.06WSOL	$90.22	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000043	SELL	0.7WSOL	$59.32	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000044	SELL	0.87WSOL	$73.49	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000044	BUY	1.25WSOL	$105.73	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000044	BUY	0.68WSOL	$57.84	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000043	BUY	1.33WSOL	$112.77	Pumpswap	zp5t…VdFP
3h 44m 6s ago	$0.000043	BUY	0.46WSOL	$39.2	Pumpswap	zp5t…VdFP
3h 44m 8s ago	$0.000043	BUY	0.38WSOL	$32.58	Pumpswap	zp5t…VdFP
3h 44m 8s ago	$0.000043	SELL	0.74WSOL	$62.95	Pumpswap	zp5t…VdFP
3h 44m 8s ago	$0.000043	BUY	0.42WSOL	$36	Pumpswap	zp5t…VdFP
3h 44m 9s ago	$0.000043	SELL	0.98WSOL	$83.49	Pumpswap	zp5t…VdFP
3h 44m 9s ago	$0.000043	BUY	0.17WSOL	$14.42	Pumpswap	zp5t…VdFP
3h 44m 9s ago	$0.000043	SELL	0.51WSOL	$43.01	Pumpswap	zp5t…VdFP
3h 44m 10s ago	$0.000043	SELL	0.16WSOL	$13.89	Pumpswap	zp5t…VdFP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.006889	2	$3.0776	0.00%	-93.19%	-93.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FMEj…LNXR	$6.41K	293.24M	93.19M	$386.42M
MhvJ…mEvM	$2.91K	42.81M	34.15M	$76.96M
GCGC…kom9	$2.84K	41.27M	33.91M	$75.18M
6i4n…74V5	$2.84K	39.34M	35.25M	$74.58M
7geF…MRTz	$2.82K	39.73M	33.71M	$73.44M
CCFi…QoCR	$2.79K	38.42M	33.7M	$72.12M
D5Lh…Jmfc	$2.78K	38.85M	32.85M	$71.71M
27J5…W9Gh	$2.72K	39.82M	31.58M	$71.4M
2dYr…2XAL	$2.71K	36.02M	33.43M	$69.45M
8Afi…kWoB	$2.68K	36.44M	32.89M	$69.33M
8ao1…oV68	$2.67K	36.06M	32.44M	$68.51M
8AEw…f7eq	$2.63K	36.55M	31.54M	$68.09M
GTXW…KUDK	$2.62K	35.47M	32.19M	$67.66M
BYZj…euzp	$2.59K	38.82M	28.61M	$67.43M
Dvx1…UFDs	$2.57K	33.96M	30.06M	$64.02M
4VyH…UFCE	$2.55K	35.8M	31.87M	$67.67M
Bv3h…JFKk	$2.54K	35.22M	31.87M	$67.08M
5oVp…wuL1	$2.51K	34.66M	30.48M	$65.14M
B9hu…ZaLh	$2.5K	33.85M	30.86M	$64.71M
6yXg…YxzZ	$2.49K	34.65M	30.87M	$65.52M
7UT6…oDKK	$2.47K	32.79M	31.57M	$64.36M
DxBH…vuzE	$2.46K	35.58M	28.98M	$64.56M
GCpP…JLZD	$2.45K	39.19M	27M	$66.18M
2TFt…Sdoh	$2.44K	33.79M	29.44M	$63.23M
8Vrb…6xr3	$2.43K	33.1M	28.52M	$61.62M
9kxQ…ao4r	$2.43K	33.38M	30.35M	$63.73M
41FN…6AtZ	$2.43K	33.44M	28.28M	$61.71M
Bvdg…pPVU	$2.42K	33.15M	29.81M	$62.96M
H6A2…os5M	$2.4K	34.29M	26.51M	$60.8M
9Tow…1F1A	$2.4K	36.32M	26.87M	$63.19M
Feok…P1MU	$2.4K	36.27M	25.5M	$61.77M
Epbg…c6cy	$2.39K	33.95M	28.38M	$62.33M
GCMH…j1yw	$2.37K	33.53M	29.72M	$63.25M
HavW…pLR9	$2.36K	31.77M	28.33M	$60.1M
FTaQ…w6Zr	$2.35K	31.56M	27.66M	$59.22M
3qQ7…TV9Q	$2.33K	31.88M	27.18M	$59.06M
EitS…JmSs	$2.3K	30.55M	27.99M	$58.54M
8U1Q…YPJc	$2.21K	28.7M	28.16M	$56.86M
6qYr…DwsH	$2.2K	29.19M	26.86M	$56.06M
KW1P…Fubw	$2.19K	29.21M	26.76M	$55.97M
EMmT…uxeo	$2.18K	29.17M	26M	$55.17M
GQXN…UgKR	$2.17K	30.24M	25.96M	$56.2M
8qoR…5krb	$2.16K	28.61M	25.63M	$54.24M
EBiv…NHd6	$2.15K	29.46M	25.51M	$54.97M
FxtA…Hv1G	$2.14K	32.22M	25.26M	$57.48M
5sCS…J8KX	$2.12K	30.89M	24.35M	$55.24M
3f85…yxT8	$2.01K	27.69M	24.39M	$52.08M
FbE9…ueXR	$1.98K	25.56M	23.88M	$49.44M
JAir…bEwr	$1.97K	28.07M	23.78M	$51.85M
kXJN…Z9zR	$1.93K	26.53M	23.69M	$50.22M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pope/WSOL FAQ

Frequently asked questions about the Pope/WSOL trading pair on Solana

What is the Pope/WSOL trading pair?

Pope/WSOL is a DEX trading pair on Solana where Pope (Pope Leo) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pope/WSOL price?

The most recent on-chain trade price for Pope/WSOL on Solana is $3.0776. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.006889.

What is the Pope/WSOL price change?

Based on the highest-volume DEX market for Pope/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -93.19%. 24-hour change: -93.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pope/WSOL 24h trading volume?

Pope/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $0.006889.

Where is Pope/WSOL traded?

Pope/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Pope?

Pope (Pope Leo) is the base token in the Pope/WSOL trading pair on Solana. Its contract address is 4Xke2VutTuGDktySbfKYhrGrdUCbSqPy2zEv2apiPUmW. View full Pope analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pope/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pope/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pope/WSOL on Solana. Combined volume is approximately $179.05K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pope/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pope/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pope/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pope/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.