Figure03/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Figure03/WSOL pair on Solana.

About Figure03/WSOL

Base tokenFigure03 (Figure 03)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 21:35:00SolanaPumpswapSELLFigure03
WSOL
202.87K-0.005476$0.45100
3o2h…MSvf
10/04 02:12:00SolanaPumpswapSELLFigure03
WSOL
76.24K-0.002059$0.17100
3o2h…MSvf
07/04 15:43:00SolanaPumpswapSELLFigure03
WSOL
459.82K-0.01$0.98100
3o2h…MSvf
06/04 08:00:00SolanaPumpswapSELLFigure03
WSOL
296.98K-0.008032$0.66100
3o2h…MSvf
05/04 04:41:00SolanaPumpswapSELLFigure03
WSOL
781.05K-0.02$1.7100
3o2h…MSvf
04/04 16:25:00SolanaOKXSELLFigure03
WSOL
137.46K-0.003695$0.3100-
04/04 16:25:00SolanaPumpswapSELLFigure03
WSOL
137.46K-0.003727$0.3100
3o2h…MSvf
03/04 23:57:00SolanaPumpswapSELLFigure03
WSOL
896.84K-0.02$1.96100
3o2h…MSvf
03/04 15:29:00SolanaPumpswapSELLFigure03
WSOL
5M-0.14$11100
3o2h…MSvf
03/04 06:56:00SolanaPumpswapBUYFigure03
WSOL
234.5K-0.006547$0.52100
3o2h…MSvf
03/04 06:55:00SolanaPumpswapBUYFigure03
WSOL
159.02K-0.004437$0.35100
3o2h…MSvf
03/04 06:54:00SolanaPumpswapBUYFigure03
WSOL
307.81K-0.008584$0.68100
3o2h…MSvf
02/04 14:50:00SolanaPumpswapSELLFigure03
WSOL
371.99K-0.01$0.81100
3o2h…MSvf
02/04 04:12:00SolanaPumpswapSELLFigure03
WSOL
73.1K-0.002014$0.16100
3o2h…MSvf
01/04 22:52:00SolanaPumpswapSELLFigure03
WSOL
42.74K-0.001178$0.1100
3o2h…MSvf
01/04 17:41:00SolanaPumpswapSELLFigure03
WSOL
2.1M-0.06$4.91100
3o2h…MSvf
01/04 16:30:00SolanaPumpswapBUYFigure03
WSOL
1.23M-0.03$2.92100
3o2h…MSvf
01/04 15:05:00SolanaPumpswapSELLFigure03
WSOL
77.36K-0.002136$0.18100
3o2h…MSvf
01/04 11:08:00SolanaPumpswapBUYFigure03
WSOL
1.63M-0.05$3.79200
3o2h…MSvf
01/04 02:04:00SolanaPumpswapSELLFigure03
WSOL
858.31K-0.02$1.96100
3o2h…MSvf
01/04 00:46:00SolanaPumpswapSELLFigure03
WSOL
2.13M-0.06$4.9100
3o2h…MSvf
31/03 22:53:00SolanaPumpswapSELLFigure03
WSOL
5.35M-0.15$12.36100
3o2h…MSvf
31/03 19:56:00SolanaPumpswapSELLFigure03
WSOL
500.87K-0.01$1.16100
3o2h…MSvf
31/03 19:46:00SolanaPumpswapSELLFigure03
WSOL
841.64K-0.02$1.96100
3o2h…MSvf
31/03 18:15:00SolanaPumpswapBUYFigure03
WSOL
4.17M-0.12$9.76100
3o2h…MSvf
31/03 14:32:00SolanaPumpswapSELLFigure03
WSOL
1.28M-0.04$2.89100
3o2h…MSvf
31/03 14:31:00SolanaPumpswapBUYFigure03
WSOL
1.27M-0.04$2.89100
3o2h…MSvf
31/03 13:06:00SolanaPumpswapSELLFigure03
WSOL
1.04M-0.03$2.35100
3o2h…MSvf
31/03 13:06:00SolanaJupiterSELLFigure03
WSOL
1.04M-0.03$2.35100-
31/03 07:32:00SolanaPumpswapBUYFigure03
WSOL
836.24K-0.02$1.96100
3o2h…MSvf
30/03 21:38:00SolanaPumpswapSELLFigure03
WSOL
133.84K-0.003735$0.31100
3o2h…MSvf
30/03 20:26:00SolanaPumpswapSELLFigure03
WSOL
3.44M-0.1$8100
3o2h…MSvf
30/03 20:25:00SolanaPumpswapBUYFigure03
WSOL
3.44M-0.1$8.1100
3o2h…MSvf
30/03 18:05:00SolanaPumpswapSELLFigure03
WSOL
365.75-0.00001$0.000844100
3o2h…MSvf
30/03 16:58:00SolanaPumpswapSELLFigure03
WSOL
6.3M-0.18$14.88100
3o2h…MSvf
30/03 16:58:00SolanaOKXSELLFigure03
WSOL
6.3M-0.18$14.75100-
30/03 06:24:00SolanaOKXSELLFigure03
WSOL
5.65K-0.000159$0.01100-
30/03 06:24:00SolanaPumpswapSELLFigure03
WSOL
5.65K-0.00016$0.01100
3o2h…MSvf
29/03 20:18:00SolanaPumpswapSELLFigure03
WSOL
92.03K-0.002609$0.21100
3o2h…MSvf
29/03 19:45:00SolanaPumpswapSELLFigure03
WSOL
21.34K-0.000605$0.05100
3o2h…MSvf
29/03 14:27:00SolanaPumpswapSELLFigure03
WSOL
13.16K-0.000373$0.03100
3o2h…MSvf
29/03 10:36:00SolanaJupiterSELLFigure03
WSOL
505.83K-0.01$1.18100-
29/03 10:36:00SolanaPumpswapSELLFigure03
WSOL
505.83K-0.01$1.18100
3o2h…MSvf
29/03 03:38:00SolanaPumpswapSELLFigure03
WSOL
2.13M-0.06$5.03100
3o2h…MSvf
28/03 21:35:00SolanaPumpswapSELLFigure03
WSOL
413.81K-0.01$0.98100
3o2h…MSvf
28/03 16:29:00SolanaPumpswapBUYFigure03
WSOL
5.26M-0.15$12.67100
3o2h…MSvf
28/03 14:10:00SolanaPumpswapSELLFigure03
WSOL
486.48K-0.01$1.14100
3o2h…MSvf
28/03 13:07:00SolanaPumpswapSELLFigure03
WSOL
143.95K-0.004066$0.34100
3o2h…MSvf
28/03 09:43:00SolanaPumpswapSELLFigure03
WSOL
403K-0.01$0.95100
3o2h…MSvf
28/03 08:12:00SolanaPumpswapSELLFigure03
WSOL
1.18M-0.03$2.79100
3o2h…MSvf

Figure03/WSOL FAQ

Frequently asked questions about the Figure03/WSOL trading pair on Solana

What is the Figure03/WSOL trading pair?
Figure03/WSOL is a DEX trading pair on Solana where Figure03 (Figure 03) is swapped against WSOL (Wrapped Solana).
What is Figure03?
Figure03 (Figure 03) is the base token in the Figure03/WSOL trading pair on Solana. Its contract address is 4Xh794DUFfNPTT43VCH2tY5N2hfk3f9xRNBuhi2Qpump. View full Figure03 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Figure03/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Figure03/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Figure03/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Figure03/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Figure03/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.