BERNARD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BERNARD/SOL pair on Solana.

About BERNARD/SOL

Base tokenBERNARD (Bernard)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BERNARD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BERNARD/SOL

Total volume$502

Buy volume$252 (23 trades)

Sell volume$250 (27 trades)

Avg trade size$10

Largest trade$63

Latest price$0.0...711292

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 50m 6s ago	$0.0...711292	SELL	0.005699SOL	$0.48	Pumpfun	9Gjn…RdVu
9h 43m 38s ago	$0.0...713439	SELL	0.000975SOL	$0.08	Pumpfun	9Gjn…RdVu
9h 51m 35s ago	$0.0...721715	BUY	0.009877SOL	$0.83	Pumpfun	9Gjn…RdVu
10h 38m 43s ago	$0.0...711811	SELL	0.001898SOL	$0.16	Pumpfun	9Gjn…RdVu
10h 38m 52s ago	$0.0...712548	SELL	0.007599SOL	$0.64	Pumpfun	9Gjn…RdVu
10h 43m 55s ago	$0.0...722323	BUY	0.000988SOL	$0.08	Pumpfun	9Gjn…RdVu
11h 0m 35s ago	$0.0...723679	SELL	0.005973SOL	$0.5	Pumpfun	9Gjn…RdVu
11h 0m 37s ago	$0.0...765169	SELL	0.000874SOL	$0.07	Pumpfun	9Gjn…RdVu
11h 0m 38s ago	$0.0...851635	SELL	0.00184SOL	$0.15	Pumpfun	9Gjn…RdVu
11h 0m 38s ago	$0.0...899428	SELL	0.75SOL	$62.77	Pumpfun	9Gjn…RdVu
11h 0m 39s ago	$0.0...809171	BUY	0.14SOL	$11.73	Pumpfun	9Gjn…RdVu
11h 0m 40s ago	$0.0...872089	SELL	0.06SOL	$5.3	Pumpfun	9Gjn…RdVu
11h 0m 41s ago	$0.000001	SELL	0.19SOL	$16.26	Pumpfun	9Gjn…RdVu
11h 0m 42s ago	$0.000001	BUY	0.06SOL	$5.41	Pumpfun	9Gjn…RdVu
11h 0m 42s ago	$0.000001	BUY	0.2SOL	$16.56	Pumpfun	9Gjn…RdVu
11h 0m 46s ago	$0.0...991367	BUY	0.2SOL	$16.56	Pumpfun	9Gjn…RdVu
11h 0m 49s ago	$0.000001	SELL	0.16SOL	$13.47	Pumpfun	9Gjn…RdVu
11h 0m 54s ago	$0.000002	SELL	0.11SOL	$9.24	Pumpfun	9Gjn…RdVu
11h 0m 56s ago	$0.000001	BUY	0.1SOL	$8.33	Pumpfun	9Gjn…RdVu
11h 0m 57s ago	$0.000002	SELL	0.14SOL	$11.65	Pumpfun	9Gjn…RdVu
11h 1m 0s ago	$0.000002	SELL	0.25SOL	$20.59	Pumpfun	9Gjn…RdVu
11h 1m 6s ago	$0.000001	BUY	0.13SOL	$11.1	Pumpfun	9Gjn…RdVu
11h 1m 7s ago	$0.000001	BUY	0.06SOL	$5.3	Pumpfun	9Gjn…RdVu
11h 1m 18s ago	$0.000002	SELL	0.08SOL	$7.03	Pumpfun	9Gjn…RdVu
11h 1m 28s ago	$0.000002	SELL	0.16SOL	$13.56	Pumpfun	9Gjn…RdVu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$296.51	97.47M	103.88M	$201.35M
EZ8w…HSnB	$199.34	82.08M	82.08M	$164.16M
MANZ…7pwf	$5.47	1.79M	1.79M	$3.57M
7Me4…f3gn	$0.83	1.15M	0	$1.15M
TBYw…JTRi	$0.16	114.51K	114.51K	$229.02K
8Mgm…mnqh	$0.000006	1.51	1.51	$3.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9Gjn…RdVu	-	$0.45

Get API

BERNARD/SOL FAQ

Frequently asked questions about the BERNARD/SOL trading pair on Solana

What is the BERNARD/SOL trading pair?

BERNARD/SOL is a DEX trading pair on Solana where BERNARD (Bernard) is swapped against SOL (Solana).

What is the current BERNARD/SOL price?

The most recent on-chain trade price for BERNARD/SOL on Solana is $0.0...711292. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BERNARD/SOL 24h trading volume?

BERNARD/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $502.31.

What is BERNARD?

BERNARD (Bernard) is the base token in the BERNARD/SOL trading pair on Solana. Its contract address is 4XgqqexuXLabrTFcNjnjJdcJwSxAp9JifNDmsTSMpump. View full BERNARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BERNARD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BERNARD/SOL have?

BERNARD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BERNARD/SOL traders?

The top traders leaderboard tracks 6 wallets that have traded BERNARD/SOL on Solana. Combined volume is approximately $502.31. The highest-volume wallet traded approximately $296.51. Use the Top Traders tab to identify whales and track smart money flows.

Is BERNARD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BERNARD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BERNARD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BERNARD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.