the/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the the/WSOL pair on Solana.

About the/WSOL

Base tokenthe
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:20:00SolanaPumpswapSELLthe
WSOL
8.82K-0.000193$0.02200
Fc6C…yxUE
12/04 08:17:00SolanaPumpswapSELLthe
WSOL
4.41K-0.000097$0.007943100
Fc6C…yxUE
12/04 08:16:00SolanaPumpswapSELLthe
WSOL
4.41K-0.000097$0.007943100
Fc6C…yxUE
12/04 04:16:00SolanaPumpswapBUYthe
WSOL
4.41K-0.000098$0.008046100
Fc6C…yxUE
12/04 04:06:00SolanaPumpswapBUYthe
WSOL
4.41K-0.000098$0.008046100
Fc6C…yxUE
12/04 03:54:00SolanaPumpswapBUYthe
WSOL
4.41K-0.000098$0.008065100
Fc6C…yxUE
11/04 15:16:00SolanaPumpswapSELLthe
WSOL
231.71K-0.005073$0.43200
Fc6C…yxUE
11/04 14:50:00SolanaPumpswapSELLthe
WSOL
4.93M-0.11$9.16400
Fc6C…yxUE
10/04 23:19:00SolanaPumpswapSELLthe
WSOL
512.46K-0.01$0.96100
Fc6C…yxUE
10/04 15:28:00SolanaPumpswapSELLthe
WSOL
50.16K-0.001112$0.09100
Fc6C…yxUE
10/04 05:58:00SolanaPumpswapSELLthe
WSOL
387.93K-0.008602$0.72100
Fc6C…yxUE
10/04 05:35:00SolanaPumpswapSELLthe
WSOL
4.25M-0.09$7.89100
Fc6C…yxUE
09/04 12:08:00SolanaPumpswapSELLthe
WSOL
769.79K-0.02$1.42100
Fc6C…yxUE
09/04 06:15:00SolanaPumpswapSELLthe
WSOL
12.34K-0.000277$0.02100
Fc6C…yxUE
08/04 18:20:00SolanaPumpswapSELLthe
WSOL
1.52M-0.03$2.84100
Fc6C…yxUE
08/04 08:46:00SolanaPumpswapSELLthe
WSOL
39.82K-0.000896$0.08100
Fc6C…yxUE
08/04 02:20:00SolanaPumpswapSELLthe
WSOL
662.46K-0.01$1.26100
Fc6C…yxUE
07/04 21:18:00SolanaOKXSELLthe
WSOL
1.15M-0.03$2.12100-
07/04 21:18:00SolanaPumpswapSELLthe
WSOL
1.15M-0.03$2.14100
Fc6C…yxUE
07/04 14:11:00SolanaPumpswapSELLthe
WSOL
2.22M-0.05$3.97200
Fc6C…yxUE
07/04 14:04:00SolanaPumpswapSELLthe
WSOL
1.83M-0.04$3.29100
Fc6C…yxUE
07/04 10:13:00SolanaPumpswapSELLthe
WSOL
892.36K-0.02$1.63200
Fc6C…yxUE
07/04 07:38:00SolanaPumpswapSELLthe
WSOL
95.55K-0.002182$0.17100
Fc6C…yxUE
06/04 22:56:00SolanaPumpswapSELLthe
WSOL
25.68M-0.6$47.85200
Fc6C…yxUE
06/04 22:18:00SolanaPumpswapSELLthe
WSOL
5M-0.12$9.61100
Fc6C…yxUE
06/04 20:51:00SolanaPumpswapSELLthe
WSOL
5.75M-0.14$11.29100
Fc6C…yxUE
06/04 20:38:00SolanaPumpswapSELLthe
WSOL
203.83K-0.004915$0.4100
Fc6C…yxUE
06/04 20:03:00SolanaPumpswapBUYthe
WSOL
12.84M-0.31$25.38100
Fc6C…yxUE
06/04 19:44:00SolanaPumpswapSELLthe
WSOL
3.86M-0.09$7.41100
Fc6C…yxUE
06/04 19:18:00SolanaPumpswapSELLthe
WSOL
460.91K-0.01$0.89100
Fc6C…yxUE
06/04 19:06:00SolanaPumpswapSELLthe
WSOL
415.79K-0.009837$0.8100
Fc6C…yxUE
06/04 18:54:00SolanaPumpswapSELLthe
WSOL
2.51M-0.06$4.88100
Fc6C…yxUE
06/04 18:32:00SolanaPumpswapSELLthe
WSOL
2.49M-0.06$4.87100
Fc6C…yxUE
06/04 18:18:00SolanaPumpswapSELLthe
WSOL
2.48M-0.06$4.89100
Fc6C…yxUE
06/04 18:17:00SolanaPumpswapSELLthe
WSOL
4.9M-0.12$9.75100
Fc6C…yxUE
06/04 16:50:00SolanaPumpswapSELLthe
WSOL
174.98K-0.004263$0.35100
Fc6C…yxUE
06/04 15:46:00SolanaPumpswapSELLthe
WSOL
8.03M-0.2$16.25100
Fc6C…yxUE
06/04 15:34:00SolanaPumpswapBUYthe
WSOL
8.03M-0.2$16.45100
Fc6C…yxUE
06/04 15:24:00SolanaPumpswapSELLthe
WSOL
103.23K-0.002516$0.21200
Fc6C…yxUE
06/04 14:03:00SolanaPumpswapSELLthe
WSOL
287.31K-0.007005$0.58100
Fc6C…yxUE
06/04 13:31:00SolanaPumpswapSELLthe
WSOL
303.56K-0.007406$0.61100
Fc6C…yxUE
06/04 10:01:00SolanaPumpswapSELLthe
WSOL
5.45M-0.13$11.06100
Fc6C…yxUE
06/04 08:55:00SolanaPumpswapSELLthe
WSOL
9.02M-0.23$18.48100
Fc6C…yxUE
06/04 05:51:00SolanaPumpswapBUYthe
WSOL
4.25M-0.11$8.85100
Fc6C…yxUE
06/04 05:16:00SolanaPumpswapSELLthe
WSOL
173.35K-0.004334$0.35200
Fc6C…yxUE
05/04 23:59:00SolanaPumpswapSELLthe
WSOL
132.46K-0.003313$0.27100
Fc6C…yxUE
05/04 20:57:00SolanaJupiterBUYthe
WSOL
5.38M-0.14$10.99100-
05/04 20:57:00SolanaPumpswapBUYthe
WSOL
5.38M-0.14$10.85100
Fc6C…yxUE
05/04 20:46:00SolanaPumpswapSELLthe
WSOL
2.5K-0.000062$0.004944100
Fc6C…yxUE
05/04 20:19:00SolanaJupiterBUYthe
WSOL
11M-0.27$21.91200-

the/WSOL FAQ

Frequently asked questions about the the/WSOL trading pair on Solana

What is the the/WSOL trading pair?
the/WSOL is a DEX trading pair on Solana where the is swapped against WSOL (Wrapped Solana).
What is the?
the is the base token in the the/WSOL trading pair on Solana. Its contract address is 4Xa16ABrBmQuKrdwHrZuoqELtxzE1yiQ3PWTvN2Jpump. View full the analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the the/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is the/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for the/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get the/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own the/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.