PBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PBTC/WSOL pair on Solana.

About PBTC/WSOL

Base tokenPBTC (Purple Bitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PBTC/WSOL

Total volume$20,801

Buy volume$10,367 (35 trades)

Sell volume$10,434 (15 trades)

Avg trade size$416

Largest trade$801

Latest price$373.98

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.8% · Sell 50.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 32m 35s ago	$373.98	BUY	0.00002WSOL	$0.00187	Pumpswap	E4FM…3d9x
10h 32m 35s ago	$0.3496	BUY	0.00002WSOL	$0.00187	Pumpswap	E4FM…3d9x
10h 32m 37s ago	$0.000033	BUY	0.004943WSOL	$0.46	Pumpswap	E4FM…3d9x
10h 32m 37s ago	$0.000033	BUY	0.001337WSOL	$0.13	Pumpswap	E4FM…3d9x
10h 32m 37s ago	$0.000033	BUY	0.002325WSOL	$0.22	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.004818WSOL	$0.45	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.003403WSOL	$0.32	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.004404WSOL	$0.41	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.00384WSOL	$0.36	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.002098WSOL	$0.2	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.001299WSOL	$0.12	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000033	BUY	0.004796WSOL	$0.45	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000034	BUY	6.86WSOL	$640.94	Pumpswap	E4FM…3d9x
10h 32m 38s ago	$0.000034	SELL	8.49WSOL	$793.71	Pumpswap	E4FM…3d9x
10h 32m 39s ago	$0.000034	BUY	7.38WSOL	$689.93	Pumpswap	E4FM…3d9x
10h 32m 39s ago	$0.000034	SELL	6.8WSOL	$635.48	Pumpswap	E4FM…3d9x
10h 32m 41s ago	$0.000034	BUY	6.81WSOL	$636.57	Pumpswap	E4FM…3d9x
10h 32m 41s ago	$0.000034	SELL	6.77WSOL	$633	Pumpswap	E4FM…3d9x
10h 32m 42s ago	$0.000034	BUY	8.04WSOL	$751.92	Pumpswap	E4FM…3d9x
10h 32m 42s ago	$0.000034	SELL	6.99WSOL	$653.24	Pumpswap	E4FM…3d9x
10h 32m 43s ago	$0.000034	SELL	6.89WSOL	$643.79	Pumpswap	E4FM…3d9x
10h 32m 43s ago	$0.000033	BUY	0.001073WSOL	$0.1	Pumpswap	E4FM…3d9x
10h 32m 43s ago	$0.000033	BUY	0.004266WSOL	$0.4	Pumpswap	E4FM…3d9x
10h 32m 43s ago	$0.000033	BUY	0.001969WSOL	$0.18	Pumpswap	E4FM…3d9x
10h 32m 43s ago	$0.000034	BUY	7.09WSOL	$662.6	Pumpswap	E4FM…3d9x

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ayS…5kCc	$18.87K	287.42M	286.92M	$574.34M
5keG…QSRR	$14.33K	237.14M	195.1M	$432.24M
B9uB…JWj7	$12.31K	190.63M	190.18M	$380.81M
H5ax…wEW5	$9.69K	144.81M	144.4M	$289.21M
JnXD…Y8Wx	$9.62K	147.98M	147.59M	$295.57M
6iY6…UC6a	$9.15K	139.58M	139.14M	$278.72M
8eAQ…7VB7	$8.33K	131.21M	130.81M	$262.03M
A7t8…9NHA	$8.24K	129.87M	129.49M	$259.36M
5RqH…zU5V	$8.23K	135.16M	116.62M	$251.78M
ZaZ8…H3V5	$7.98K	123.94M	121.16M	$245.11M
EcRT…3ybh	$6.97K	105.15M	103.36M	$208.51M
4194…wV87	$6.76K	101.93M	101.49M	$203.41M
32LW…D7yk	$6.43K	101.45M	97.53M	$198.97M
9vSC…YtwM	$5.78K	89.62M	88.64M	$178.26M
8AM3…MsVi	$5.47K	91.93M	72.81M	$164.73M
FX9b…Mqyt	$4.75K	73.28M	73.04M	$146.32M
52LM…tjKn	$3.48K	55.57M	54.52M	$110.09M
2HAp…xey3	$3K	44.83M	44.68M	$89.51M
EwA2…mkGy	$1.17K	18.79M	18.55M	$37.34M
63w6…r83K	$1.03K	17.2M	16.93M	$34.13M
FWT2…7wfu	$934.97	41.38M	0	$41.38M
DJUx…L9dm	$934.97	45.32M	0	$45.32M
9SMi…29pU	$934.97	37.94M	0	$37.94M
ARu4…5SZn	$23.12	695.72K	0	$695.72K
7T2r…nBJG	$2.8	71.23K	36.32K	$107.55K
BuEz…T2gQ	$2.56	43.67K	43.27K	$86.94K
6vdz…AytL	$1.45	24.66K	24.65K	$49.3K
3zgR…Lyvi	$1.3	45.84K	4.53K	$50.38K
8dhd…ZRJ9	$1.24	21.81K	21.8K	$43.62K
9mwP…ouTn	$1.06	0	41.28K	$41.28K
8vLN…ZnSs	$1.03	18.18K	18.17K	$36.35K
eofw…s49a	$1.03	18.18K	18.17K	$36.35K
6eUC…DYgA	$0.79	30.9K	0	$30.9K
9HBS…vHkN	$0.47	18.17K	0	$18.17K
GP26…8iPy	$0.47	17.42K	0	$17.42K
Hviw…WFjS	$0.47	18.14K	0	$18.14K
CX5M…vsNX	$0.46	17.36K	0	$17.36K
F26Z…wMrZ	$0.46	13.98K	0	$13.98K
GCiz…VohS	$0.46	17.04K	0	$17.04K
Ck5d…vtY4	$0.45	17.63K	0	$17.63K
4t4i…YZWZ	$0.45	17.59K	0	$17.59K
E8sE…GAut	$0.45	16.86K	0	$16.86K
4RDe…gB22	$0.45	13.63K	0	$13.63K
G894…iSNp	$0.45	13.57K	0	$13.57K
3KrP…UPuV	$0.44	15.93K	0	$15.93K
ChTd…pEZo	$0.44	15.88K	0	$15.88K
432r…PoVY	$0.44	14.7K	0	$14.7K
6SvQ…1wUd	$0.44	13.23K	0	$13.23K
8ayW…Evft	$0.44	16.36K	0	$16.36K
D1Rg…tonB	$0.43	13.41K	0	$13.41K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PBTC/WSOL FAQ

Frequently asked questions about the PBTC/WSOL trading pair on Solana

What is the PBTC/WSOL trading pair?

PBTC/WSOL is a DEX trading pair on Solana where PBTC (Purple Bitcoin) is swapped against WSOL (Wrapped Solana).

What is the current PBTC/WSOL price?

The most recent on-chain trade price for PBTC/WSOL on Solana is $373.98. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PBTC/WSOL 24h trading volume?

PBTC/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $20.8K.

What is PBTC?

PBTC (Purple Bitcoin) is the base token in the PBTC/WSOL trading pair on Solana. Its contract address is 4XMakq6pLAUSqBxm7vXfM9LChkngPWjz8CgJisLyChZo. View full PBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PBTC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PBTC/WSOL on Solana. Combined volume is approximately $154.44K. The highest-volume wallet traded approximately $18.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is PBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.