Ape/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ape/WSOL pair on Solana.

About Ape/WSOL

Base tokenApe

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ape/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ape/WSOL

Total volume$22,821

Buy volume$11,927 (32 trades)

Sell volume$10,894 (18 trades)

Avg trade size$456

Largest trade$2,069

Latest price$0.000578

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 49m 14s ago	$0.000578	SELL	1.04WSOL	$97.36	Pumpswap	8BgZ…s4cf
8h 49m 19s ago	$0.000582	SELL	1WSOL	$94.01	Pumpswap	8BgZ…s4cf
8h 49m 28s ago	$0.000585	SELL	0.89WSOL	$83.12	Pumpswap	8BgZ…s4cf
8h 49m 29s ago	$0.000612	SELL	13.79WSOL	$1.29K	Pumpswap	8BgZ…s4cf
8h 49m 29s ago	$0.000587	SELL	0.47WSOL	$43.66	Pumpswap	8BgZ…s4cf
8h 49m 29s ago	$0.000615	BUY	13.9WSOL	$1.3K	Pumpswap	8BgZ…s4cf
8h 49m 33s ago	$0.000589	SELL	0.45WSOL	$41.87	Pumpswap	8BgZ…s4cf
8h 49m 34s ago	$0.000605	SELL	8.97WSOL	$840.5	Pumpswap	8BgZ…s4cf
8h 49m 34s ago	$0.000608	BUY	9.04WSOL	$847.17	Pumpswap	8BgZ…s4cf
8h 49m 40s ago	$0.00059	SELL	0.3WSOL	$28.44	Pumpswap	8BgZ…s4cf
8h 49m 41s ago	$0.000623	BUY	16.99WSOL	$1.59K	Pumpswap	8BgZ…s4cf
8h 49m 41s ago	$0.000619	SELL	16.86WSOL	$1.58K	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.00058	BUY	1.09WSOL	$102.31	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.000575	BUY	1.89WSOL	$177.35	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.000591	BUY	1.54WSOL	$144.42	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.000587	BUY	0.32WSOL	$29.84	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.000584	BUY	1.51WSOL	$141.51	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.000568	BUY	1.95WSOL	$182.45	Pumpswap	8BgZ…s4cf
8h 49m 46s ago	$0.000563	BUY	0.92WSOL	$85.77	Pumpswap	8BgZ…s4cf
8h 49m 47s ago	$0.000559	BUY	1.55WSOL	$145.28	Pumpswap	8BgZ…s4cf
8h 49m 47s ago	$0.000555	BUY	1WSOL	$93.92	Pumpswap	8BgZ…s4cf
8h 49m 48s ago	$0.00058	SELL	18.04WSOL	$1.69K	Pumpswap	8BgZ…s4cf
8h 49m 48s ago	$0.000583	BUY	18.18WSOL	$1.7K	Pumpswap	8BgZ…s4cf
8h 49m 53s ago	$0.000551	BUY	0.87WSOL	$81.53	Pumpswap	8BgZ…s4cf
8h 49m 53s ago	$0.000547	BUY	1.5WSOL	$141.03	Pumpswap	8BgZ…s4cf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a6K…uRhU	$7.48K	10.55M	10.52M	$21.07M
FS3e…EefW	$7.4K	10.16M	10.14M	$20.3M
9KJE…Qv2N	$7.07K	10.13M	10.11M	$20.24M
7Pea…ZVUk	$7.03K	12.27M	12.24M	$24.52M
F1tc…yhTR	$6.93K	7.16M	7.14M	$14.3M
CxTo…AQNj	$6.76K	11.94M	11.91M	$23.86M
HRNh…ZirN	$6.69K	9.19M	9.16M	$18.35M
EEZ1…VJg9	$6.64K	6.28M	6.26M	$12.55M
7t8b…UpUe	$6.4K	8.67M	8.65M	$17.32M
DJe8…Np8B	$6.3K	10.43M	10.4M	$20.83M
C7vd…GTjM	$6.26K	10.78M	10.75M	$21.53M
HB8y…9aLm	$6.18K	7.52M	7.5M	$15.02M
5xbr…muMX	$6.09K	6.18M	6.16M	$12.34M
GQBB…rzxj	$6.08K	6.53M	6.51M	$13.04M
72cU…VYVV	$6.08K	9.51M	9.48M	$18.99M
49La…a7eE	$6.07K	8.56M	8.54M	$17.1M
8F5f…q3on	$6.02K	10.44M	10.42M	$20.86M
EUBT…QefY	$6K	9M	8.98M	$17.98M
9Kxc…bHir	$5.99K	9.04M	9.01M	$18.05M
BVAo…TkZU	$5.98K	6.92M	6.9M	$13.83M
3eVG…Xnkj	$5.96K	6.29M	6.27M	$12.57M
5Dht…9KE9	$5.95K	8.34M	8.32M	$16.66M
68TP…ynqo	$5.94K	11.77M	11.74M	$23.51M
62PY…5xr8	$5.9K	5.56M	5.54M	$11.1M
Fu25…vuZw	$5.8K	6.78M	6.77M	$13.55M
Auqc…2PP5	$5.78K	6.97M	6.95M	$13.92M
ACjE…FDhC	$5.75K	4.72M	4.71M	$9.43M
DNvV…T8zp	$5.7K	5.79M	5.77M	$11.56M
2p5k…uGdh	$5.69K	6.38M	6.36M	$12.74M
CLrG…gRR5	$5.58K	5.96M	5.95M	$11.91M
KziV…6CQN	$5.48K	7.27M	7.25M	$14.51M
6fAf…gZca	$5.38K	4.47M	4.45M	$8.92M
3ra4…xmEJ	$5.35K	5.18M	5.17M	$10.35M
AmF2…jDdJ	$5.29K	8.58M	8.56M	$17.14M
HayJ…7in4	$5.27K	8.75M	8.73M	$17.48M
EGR1…PwQo	$5.23K	6.91M	6.89M	$13.79M
7tbj…h2Dz	$5.21K	5.33M	5.32M	$10.65M
FbWf…D6wf	$5.14K	6.25M	6.23M	$12.48M
FuE3…NuCD	$5.1K	5.35M	5.33M	$10.68M
7cDS…APCD	$5.07K	9.3M	9.28M	$18.58M
CG2o…DjFL	$5.02K	4.26M	4.25M	$8.52M
AZAn…P3HY	$4.96K	5.35M	5.33M	$10.68M
AjWe…ZSG1	$4.95K	6.61M	6.59M	$13.2M
8g3n…PBxD	$4.92K	5.14M	5.12M	$10.26M
HHYn…8sMg	$4.9K	5.1M	5.09M	$10.19M
H7uP…8Sxp	$4.88K	5.09M	5.08M	$10.17M
4Zuw…VKum	$4.87K	4.8M	4.79M	$9.6M
HaWh…ViZL	$4.84K	4.68M	4.67M	$9.35M
CRzV…bKRJ	$4.76K	8.2M	8.17M	$16.37M
GUbQ…7pqw	$4.72K	4.41M	4.4M	$8.81M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Ape/WSOL FAQ

Frequently asked questions about the Ape/WSOL trading pair on Solana

What is the Ape/WSOL trading pair?

Ape/WSOL is a DEX trading pair on Solana where Ape is swapped against WSOL (Wrapped Solana).

What is the current Ape/WSOL price?

The most recent on-chain trade price for Ape/WSOL on Solana is $0.000578. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Ape/WSOL 24h trading volume?

Ape/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $22.82K.

What is Ape?

Ape is the base token in the Ape/WSOL trading pair on Solana. Its contract address is 4XKDLbBNE33eARXnNDoiKFVQuJqvpRHBon857CjPWpSt. View full Ape analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Ape/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Ape/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Ape/WSOL on Solana. Combined volume is approximately $485.63K. The highest-volume wallet traded approximately $7.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Ape/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ape/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ape/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ape/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.