Orange/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Orange/WSOL pair on Solana.

About Orange/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 07:48:00SolanaPumpswapSELLOrange42.93M-0.98$80.14100
13/04 07:47:00SolanaPumpswapBUYOrange42.93M-0.99$81.17100
13/04 07:41:00SolanaPumpswapSELLOrange4.2M-0.09$7.51100
13/04 04:04:00SolanaPumpswapSELLOrange1.71M-0.04$3.08100
13/04 04:04:00SolanaJupiterSELLOrange1.71M-0.04$3.08100-
13/04 03:56:00SolanaPumpswapSELLOrange116.24M-2.91$238.24300
13/04 03:55:00SolanaJupiterBUYOrange1.71M-0.05$4.09100-
13/04 03:55:00SolanaPumpswapBUYOrange1.71M-0.05$4.04100
13/04 03:54:00SolanaPumpswapSELLOrange65.43M-1.93$158.21200
13/04 03:54:00SolanaPumpswapBUYOrange297.91M-7.82$640.98800
12/04 23:41:00SolanaPumpswapSELLOrange46.37K-0.001015$0.08100
12/04 22:03:00SolanaPumpswapSELLOrange8.14M-0.18$14.7100
12/04 21:38:00SolanaPumpswapSELLOrange22.18M-0.51$41.86100
12/04 21:33:00SolanaPumpswapBUYOrange4.2M-0.1$8.17100
12/04 21:33:00SolanaPumpswapSELLOrange59.95K-0.0014$0.12100
12/04 21:32:00SolanaPumpswapSELLOrange30.12M-0.72$59.62100
12/04 21:28:00SolanaPumpswapBUYOrange146.71M-3.98$329.062300
12/04 21:28:00SolanaPumpswapSELLOrange181.9M-4.84$399.72600
12/04 21:27:00SolanaPumpswapSELLOrange401.85M-13.49$1.11K1600
12/04 21:27:00SolanaPumpswapBUYOrange257.03M-8.94$739.391800
12/04 21:26:00SolanaPumpswapBUYOrange297.14M-9.01$744.61000
12/04 21:26:00SolanaPumpswapSELLOrange56.58M-1.93$159.64300
24/03 22:16:00SolanaPumpswapSELLOrange10.84M-0.24$21.51100
24/03 16:05:00SolanaPumpswapSELLOrange61.07M-1.45$129.89200
24/03 13:42:00SolanaPumpswapSELLOrange7.06M-0.16$14.24100
24/03 13:03:00SolanaPumpswapSELLOrange4.83M-0.11$9.96100
24/03 09:39:00SolanaPumpswapBUYOrange10.84M-0.25$22.72100
24/03 06:14:00SolanaPumpswapSELLOrange3.66M-0.08$7.38100
24/03 06:13:00SolanaPumpswapSELLOrange11.99M-0.27$24.59100
24/03 05:59:00SolanaPumpswapSELLOrange66.51M-1.59$142.87200
24/03 05:56:00SolanaPumpswapBUYOrange11.99M-0.3$26.7100
24/03 05:49:00SolanaPumpswapBUYOrange66.51M-1.56$140.99200
24/03 05:45:00SolanaPumpswapSELLOrange114.44M-2.92$262.92300
24/03 05:43:00SolanaPumpswapSELLOrange14.69M-0.43$39.08200
24/03 05:43:00SolanaPumpswapBUYOrange3.22M-0.1$8.81100
24/03 05:42:00SolanaPumpswapBUYOrange6.59M-0.2$17.8100
24/03 05:40:00SolanaPumpswapBUYOrange122.53M-3.17$285.83400
24/03 05:38:00SolanaPumpswapBUYOrange433.98K-0.00978$0.88100
24/03 05:17:00SolanaPumpswapSELLOrange194.19M-4.81$432.98600
23/03 23:32:00SolanaPumpswapBUYOrange7.06M-0.2$17.91100
23/03 22:57:00SolanaPumpswapSELLOrange7.71M-0.21$19.38100
23/03 22:55:00SolanaOKXSELLOrange2.29M-0.06$5.78100-
23/03 22:55:00SolanaPumpswapSELLOrange2.29M-0.06$5.81100
23/03 22:28:00SolanaPumpswapSELLOrange72.8M-2.22$203.08200
23/03 22:24:00SolanaPumpswapSELLOrange52.8M-1.89$172.89200
23/03 22:24:00SolanaPumpswapBUYOrange52.8M-1.91$175.11200
23/03 22:23:00SolanaPumpswapBUYOrange27.91M-0.98$89.48200
23/03 22:23:00SolanaPumpswapSELLOrange27.91M-0.97$88.34200
23/03 22:22:00SolanaPumpswapSELLOrange33.29M-1.16$106.13200
23/03 22:22:00SolanaPumpswapBUYOrange72.8M-2.44$223.69200

Orange/WSOL FAQ

Frequently asked questions about the Orange/WSOL trading pair on Solana

What is the Orange/WSOL trading pair?
Orange/WSOL is a DEX trading pair on Solana where Orange (The Annoying Orange) is swapped against WSOL (Wrapped Solana).
What is Orange?
Orange (The Annoying Orange) is the base token in the Orange/WSOL trading pair on Solana. Its contract address is 4XJ3KT72CM1hNyAaNUguP5Ud5mrvYc8iJxq7BDMPpump. View full Orange analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Orange/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Orange/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Orange/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Orange/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Orange/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.