WorldSwap/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WorldSwap/USD1 pair on Solana.

About WorldSwap/USD1

Base tokenWorldSwap (World Swap)
Quote tokenUSD1 (World Liberty Financial USD)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 03:36:00SolanaRaydiumSELLWorldSwap
USD1
51.56K-0.3$0.3100
4VLN…tjJQ
18/04 03:58:00SolanaRaydiumSELLWorldSwap
USD1
103.01K-0.59$0.59200
4VLN…tjJQ
18/04 02:31:00SolanaRaydiumSELLWorldSwap
USD1
103.01K-0.59$0.59100
4VLN…tjJQ
18/04 02:22:00SolanaRaydiumSELLWorldSwap
USD1
50K-0.29$0.29100
4VLN…tjJQ
17/04 12:38:00SolanaRaydiumSELLWorldSwap
USD1
26.59M-159.18$159.16100
4VLN…tjJQ
17/04 10:37:00SolanaRaydiumSELLWorldSwap
USD1
2.5M-15.63$15.62100
4VLN…tjJQ
17/04 07:03:00SolanaRaydiumSELLWorldSwap
USD1
500K-3.14$3.14100
4VLN…tjJQ
16/04 08:38:00SolanaRaydiumSELLWorldSwap
USD1
183.79K-1.15$1.15200
4VLN…tjJQ
16/04 08:38:00SolanaRaydiumBUYWorldSwap
USD1
165.64K-1.07$1.07200
4VLN…tjJQ
15/04 22:17:00SolanaRaydiumSELLWorldSwap
USD1
255.97K-1.61$1.61100
4VLN…tjJQ
15/04 22:01:00SolanaRaydiumSELLWorldSwap
USD1
511.93K-3.22$3.22100
4VLN…tjJQ
15/04 17:29:00SolanaRaydiumSELLWorldSwap
USD1
1.02M-6.46$6.45100
4VLN…tjJQ
14/04 09:32:00SolanaRaydiumSELLWorldSwap
USD1
248.21K-1.57$1.57100
4VLN…tjJQ
12/04 21:58:00SolanaRaydiumSELLWorldSwap
USD1
53.14K-0.33$0.33200
4VLN…tjJQ
12/04 01:35:00SolanaRaydiumSELLWorldSwap
USD1
63.78K-0.4$0.4100
4VLN…tjJQ
11/04 23:50:00SolanaRaydiumSELLWorldSwap
USD1
127.68K-0.8$0.8100
4VLN…tjJQ
11/04 05:34:00SolanaRaydiumSELLWorldSwap
USD1
255.36K-1.61$1.6100
4VLN…tjJQ
10/04 13:22:00SolanaRaydiumSELLWorldSwap
USD1
275.55K-1.73$1.73100
4VLN…tjJQ
10/04 13:15:00SolanaRaydiumSELLWorldSwap
USD1
251.46K-1.58$1.58100
4VLN…tjJQ
10/04 08:43:00SolanaRaydiumSELLWorldSwap
USD1
510.72K-3.22$3.22100
4VLN…tjJQ
09/04 18:28:00SolanaRaydiumBUYWorldSwap
USD1
519.46K-3.36$3.36100
4VLN…tjJQ
09/04 06:27:00SolanaRaydiumSELLWorldSwap
USD1
501.48K-3.16$3.16100
4VLN…tjJQ
09/04 06:00:00SolanaRaydiumSELLWorldSwap
USD1
1M-6.32$6.31100
4VLN…tjJQ
07/04 22:32:00SolanaRaydiumSELLWorldSwap
USD1
852-0.00539$0.005388100
4VLN…tjJQ
07/04 04:02:00SolanaRaydiumSELLWorldSwap
USD1
999K-6.33$6.33100
4VLN…tjJQ
06/04 00:25:00SolanaRaydiumBUYWorldSwap
USD1
404.65K-2.63$2.63100
4VLN…tjJQ
05/04 12:06:00SolanaRaydiumSELLWorldSwap
USD1
90.36K-0.57$0.57100
4VLN…tjJQ
04/04 02:51:00SolanaRaydiumBUYWorldSwap
USD1
2.35M-15.21$15.21100
4VLN…tjJQ
03/04 01:27:00SolanaRaydiumSELLWorldSwap
USD1
250K-1.57$1.57100
4VLN…tjJQ
01/04 16:12:00SolanaRaydiumBUYWorldSwap
USD1
3M-19.31$19.3100
4VLN…tjJQ
01/04 15:30:00SolanaRaydiumSELLWorldSwap
USD1
3.55M-22.31$22.3100
4VLN…tjJQ
01/04 13:08:00SolanaRaydiumBUYWorldSwap
USD1
2.16M-13.95$13.94100
4VLN…tjJQ
01/04 11:37:00SolanaRaydiumBUYWorldSwap
USD1
26.59M-164.41$164.38200
4VLN…tjJQ
01/04 11:00:00SolanaRaydiumBUYWorldSwap
USD1
1.39M-8.26$8.26100
4VLN…tjJQ
01/04 07:10:00SolanaRaydiumSELLWorldSwap
USD1
2.37M-13.72$13.72100
4VLN…tjJQ
01/04 06:28:00SolanaRaydiumSELLWorldSwap
USD1
10.75M-63.51$63.48100
4VLN…tjJQ
01/04 06:07:00SolanaRaydiumSELLWorldSwap
USD1
40.45K-0.24$0.24200
4VLN…tjJQ
31/03 16:27:00SolanaRaydiumSELLWorldSwap
USD1
251.19K-1.51$1.51100
4VLN…tjJQ
31/03 13:02:00SolanaRaydiumSELLWorldSwap
USD1
10.21M-62.25$62.21200
4VLN…tjJQ
30/03 14:52:00SolanaRaydiumBUYWorldSwap
USD1
2.37M-14.97$14.96100
4VLN…tjJQ
30/03 09:11:00SolanaRaydiumSELLWorldSwap
USD1
4.04M-24.99$24.97100
4VLN…tjJQ
29/03 02:24:00SolanaRaydiumSELLWorldSwap
USD1
35.78K-0.22$0.22100
4VLN…tjJQ
29/03 02:23:00SolanaRaydiumSELLWorldSwap
USD1
1.17M-7.26$7.26100
4VLN…tjJQ
28/03 21:27:00SolanaRaydiumSELLWorldSwap
USD1
408.45K-2.55$2.55100
4VLN…tjJQ
28/03 01:01:00SolanaRaydiumSELLWorldSwap
USD1
500K-3.13$3.13100
4VLN…tjJQ
27/03 19:24:00SolanaRaydiumSELLWorldSwap
USD1
502.38K-3.15$3.14100
4VLN…tjJQ
27/03 13:59:00SolanaRaydiumSELLWorldSwap
USD1
1.34M-8.42$8.42100
4VLN…tjJQ
26/03 17:46:00SolanaRaydiumSELLWorldSwap
USD1
999K-6.3$6.29100
4VLN…tjJQ
26/03 16:44:00SolanaRaydiumBUYWorldSwap
USD1
26.95K-0.17$0.17200
4VLN…tjJQ
26/03 16:43:00SolanaRaydiumBUYWorldSwap
USD1
53.88K-0.35$0.35100
4VLN…tjJQ

WorldSwap/USD1 FAQ

Frequently asked questions about the WorldSwap/USD1 trading pair on Solana

What is the WorldSwap/USD1 trading pair?
WorldSwap/USD1 is a DEX trading pair on Solana where WorldSwap (World Swap) is swapped against USD1 (World Liberty Financial USD).
What is WorldSwap?
WorldSwap (World Swap) is the base token in the WorldSwap/USD1 trading pair on Solana. Its contract address is 4XG5KEGFRfRDjVaPW4WV2cm4JmGSZR6QwTDzX4akbonk. View full WorldSwap analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the WorldSwap/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.
Is WorldSwap/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WorldSwap/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WorldSwap/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WorldSwap/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.