WIF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/WSOL pair on Solana.

About WIF/WSOL

Base tokenWIF (catwifhat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 11:54:00SolanaPumpswapSELLWIF
WSOL
27.7K-0.000503$0.04100
9UQL…74pC
13/04 21:45:00SolanaPumpswapSELLWIF
WSOL
153.65K-0.002793$0.23100
9UQL…74pC
12/04 16:32:00SolanaPumpswapSELLWIF
WSOL
299.28K-0.005442$0.45100
9UQL…74pC
05/04 21:43:00SolanaPumpswapSELLWIF
WSOL
581.45K-0.01$0.84100
9UQL…74pC
04/04 02:39:00SolanaPumpswapSELLWIF
WSOL
38.76K-0.000706$0.06100
9UQL…74pC
03/04 01:45:00SolanaJupiterSELLWIF
WSOL
97.87K-0.001783$0.14100-
03/04 01:45:00SolanaPumpswapSELLWIF
WSOL
97.87K-0.001783$0.14100
9UQL…74pC
31/03 22:04:00SolanaPumpswapSELLWIF
WSOL
4.39M-0.08$6.64100
9UQL…74pC
31/03 20:30:00SolanaPumpswapSELLWIF
WSOL
468.34K-0.008613$0.72100
9UQL…74pC
31/03 19:10:00SolanaPumpswapSELLWIF
WSOL
46.67K-0.000859$0.07100
9UQL…74pC
31/03 17:44:00SolanaPumpswapSELLWIF
WSOL
56.14K-0.001033$0.08100
9UQL…74pC
31/03 16:41:00SolanaPumpswapSELLWIF
WSOL
6.14M-0.11$9.23300
9UQL…74pC
31/03 16:35:00SolanaPumpswapSELLWIF
WSOL
1.59M-0.03$2.42100
9UQL…74pC
31/03 16:35:00SolanaOKXSELLWIF
WSOL
1.59M-0.03$2.4100-
31/03 10:45:00SolanaPumpswapSELLWIF
WSOL
616.53K-0.01$0.93100
9UQL…74pC
31/03 08:59:00SolanaPumpswapSELLWIF
WSOL
407.22K-0.007626$0.63200
9UQL…74pC
31/03 08:43:00SolanaPumpswapSELLWIF
WSOL
4.42M-0.08$6.85100
9UQL…74pC
31/03 07:32:00SolanaPumpswapSELLWIF
WSOL
6.38M-0.12$10.09100
9UQL…74pC
31/03 04:48:00SolanaPumpswapSELLWIF
WSOL
49.98K-0.000958$0.08100
9UQL…74pC
31/03 04:47:00SolanaPumpswapSELLWIF
WSOL
12.05M-0.23$19.5100
9UQL…74pC
31/03 02:26:00SolanaPumpswapSELLWIF
WSOL
28.58K-0.000562$0.05100
9UQL…74pC
31/03 02:26:00SolanaJupiterSELLWIF
WSOL
28.58K-0.000562$0.05100-
31/03 02:25:00SolanaOKXSELLWIF
WSOL
610.03K-0.01$1100-
31/03 02:25:00SolanaPumpswapSELLWIF
WSOL
610.03K-0.01$1.01100
9UQL…74pC
31/03 01:29:00SolanaPumpswapSELLWIF
WSOL
275.73K-0.005427$0.45100
9UQL…74pC
31/03 00:53:00SolanaPumpswapBUYWIF
WSOL
4.43M-0.09$7.27100
9UQL…74pC
31/03 00:31:00SolanaPumpswapSELLWIF
WSOL
20.02M-0.4$32.94100
9UQL…74pC
30/03 23:27:00SolanaPumpswapSELLWIF
WSOL
340.32K-0.006931$0.57100
9UQL…74pC
30/03 23:13:00SolanaJupiterSELLWIF
WSOL
1.08M-0.02$1.82100-
30/03 23:13:00SolanaPumpswapSELLWIF
WSOL
1.08M-0.02$1.82100
9UQL…74pC
30/03 22:04:00SolanaPumpswapSELLWIF
WSOL
2.71K-0.000055$0.004587100
9UQL…74pC
30/03 21:43:00SolanaPumpswapSELLWIF
WSOL
1.79M-0.04$3.05100
9UQL…74pC
30/03 21:41:00SolanaPumpswapSELLWIF
WSOL
74.89K-0.001535$0.13100
9UQL…74pC
30/03 21:39:00SolanaPumpswapSELLWIF
WSOL
31.03M-0.65$54.01100
9UQL…74pC
30/03 21:39:00SolanaPumpswapBUYWIF
WSOL
6.64M-0.14$11.4100
9UQL…74pC
30/03 21:36:00SolanaPumpswapSELLWIF
WSOL
1.34M-0.03$2.41200
9UQL…74pC
30/03 21:11:00SolanaPumpswapSELLWIF
WSOL
6.14M-0.13$11.17100
9UQL…74pC
30/03 20:52:00SolanaPumpswapBUYWIF
WSOL
41.83M-0.98$80.85100
9UQL…74pC
30/03 20:52:00SolanaPumpswapSELLWIF
WSOL
83.67M-1.93$159.64200
9UQL…74pC
30/03 20:50:00SolanaJupiterBUYWIF
WSOL
662.25K-0.01$1.23100-
30/03 20:50:00SolanaPumpswapBUYWIF
WSOL
662.25K-0.01$1.22100
9UQL…74pC
30/03 20:48:00SolanaPumpswapSELLWIF
WSOL
9.68M-0.22$17.77100
9UQL…74pC
30/03 20:46:00SolanaPumpswapSELLWIF
WSOL
5.13M-0.12$9.56200
9UQL…74pC
30/03 20:41:00SolanaPumpswapBUYWIF
WSOL
217.41M-6.2$512.87300
9UQL…74pC
30/03 20:41:00SolanaPumpswapSELLWIF
WSOL
205.21M-5.85$483.91200
9UQL…74pC
30/03 20:31:00SolanaPumpswapSELLWIF
WSOL
7.02M-0.15$12.81200
9UQL…74pC
30/03 20:29:00SolanaPumpswapSELLWIF
WSOL
1.32M-0.03$2.42200
9UQL…74pC
30/03 20:25:00SolanaPumpswapSELLWIF
WSOL
8.63M-0.19$15.99100
9UQL…74pC
30/03 20:24:00SolanaPumpswapBUYWIF
WSOL
8.63M-0.2$16.2100
9UQL…74pC
30/03 20:22:00SolanaPumpswapSELLWIF
WSOL
9.48M-0.21$17.43400
9UQL…74pC

WIF/WSOL FAQ

Frequently asked questions about the WIF/WSOL trading pair on Solana

What is the WIF/WSOL trading pair?
WIF/WSOL is a DEX trading pair on Solana where WIF (catwifhat) is swapped against WSOL (Wrapped Solana).
What is WIF?
WIF (catwifhat) is the base token in the WIF/WSOL trading pair on Solana. Its contract address is 4XE39rSZ6y8WTtNFKxUftHs8zYuGQYQ6vNyFTTArXN3G. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WIF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WIF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WIF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.