ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$704
Buy volume$261 (16 trades)
Sell volume$443 (34 trades)
Avg trade size$14
Largest trade$70
Latest price$0.0...654
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.1% Β· Sell 62.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 1m 35s ago$0.0...654SELL
0.000793WSOL
$0.07SolanaMeteora
2h 10m 6s ago$0.0...872SELL
0.000395WSOL
$0.03SolanaMeteora
3h 13m 6s ago$0.0...953SELL
0.000004WSOL
$0.000298SolanaMeteora
3h 39m 32s ago$0.0...825BUY
0.001WSOL
$0.08SolanaMeteora
3h 39m 32s ago$0.0...84BUY
0.002WSOL
$0.17SolanaMeteora
3h 39m 32s ago$0.0...992SELL
0.000192WSOL
$0.02SolanaMeteora
3h 39m 32s ago$0.0...927SELL
0.00162WSOL
$0.14SolanaMeteora
3h 40m 5s ago$0.0...574SELL
0.000247WSOL
$0.02SolanaMeteora
3h 40m 6s ago$0.00003SELL
0.01WSOL
$1.01SolanaMeteora
3h 40m 6s ago$0.0...572BUY
0.001WSOL
$0.08SolanaMeteora
3h 40m 6s ago$0.0...3BUY
0.001WSOL
$0.08SolanaMeteora
3h 40m 6s ago$0.0...839SELL
0.001396WSOL
$0.12SolanaMeteora
3h 40m 6s ago$0.0...78276SELL
0.84WSOL
$70.45SolanaMeteora
3h 40m 6s ago$0.00003BUY
0.08WSOL
$6.73SolanaMeteora
3h 40m 6s ago$0.000028BUY
0.22WSOL
$18.86SolanaMeteora
3h 40m 6s ago$0.0...928BUY
0.001WSOL
$0.08SolanaMeteora
3h 40m 6s ago$0.000028SELL
0.16WSOL
$13.5SolanaMeteora
3h 40m 6s ago$0.000029SELL
0.16WSOL
$13.79SolanaMeteora
3h 40m 6s ago$0.000031SELL
0.27WSOL
$22.94SolanaMeteora
3h 40m 6s ago$0.000032SELL
0.12WSOL
$10.07SolanaMeteora
3h 40m 6s ago$0.000033SELL
0.18WSOL
$15.59SolanaMeteora
3h 40m 6s ago$0.000035SELL
0.14WSOL
$11.49SolanaMeteora
3h 40m 6s ago$0.000036SELL
0.13WSOL
$10.73SolanaMeteora
3h 40m 7s ago$0.000035BUY
0.62WSOL
$52.46SolanaMeteora
3h 40m 7s ago$0.000037SELL
0.11WSOL
$9.41SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.12$0.000.00%0.00%-25.04%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.79K16.2M16.46M$32.66M
$4.06K12.63M12.94M$25.57M
$3.96K12.65M12.65M$25.3M
$3.88K15.91M15.4M$31.31M
$3.85K12.91M12.86M$25.77M
$3.83K13.88M13.88M$27.75M
$3.81K14.37M14.69M$29.06M
$3.76K14.41M14.36M$28.76M
$3.76K12.52M12.52M$25.04M
$3.61K13.26M13.26M$26.52M
$3.61K13.03M13.35M$26.38M
$3.59K11.03M11.35M$22.38M
$3.54K11.47M11.39M$22.86M
$3.51K12.82M12.49M$25.31M
$3.5K12.98M13.29M$26.27M
$3.45K12.25M12.22M$24.47M
$3.42K12.33M12.42M$24.75M
$3.42K10.78M10.66M$21.44M
$3.41K13.5M13.25M$26.75M
$3.31K11.44M11.75M$23.19M
$3.31K13.14M13.45M$26.59M
$3.26K11.79M11.86M$23.65M
$3.24K11.06M11.31M$22.38M
$3.24K14.26M14.37M$28.64M
$3.23K11.85M11.42M$23.27M
$3.22K11.26M11.26M$22.53M
$3.21K12.07M12.07M$24.14M
$3.19K11.66M11.93M$23.58M
$3.18K10.88M10.88M$21.75M
$3.17K12.78M12.76M$25.54M
$3.16K11.34M11.34M$22.69M
$3.16K10.6M10.91M$21.51M
$3.15K10.68M10.83M$21.51M
$3.14K11.83M11.97M$23.8M
$3.13K10.2M10.52M$20.72M
$3.12K11.98M12.1M$24.07M
$3.11K12.07M12.07M$24.15M
$3.1K9.53M9.84M$19.37M
$3.1K11.35M11.67M$23.02M
$3.1K11.16M11.46M$22.62M
$3.09K12.6M12.65M$25.25M
$3.09K11.02M11.14M$22.16M
$3.07K13.79M13.79M$27.58M
$3.05K11.32M11.32M$22.63M
$3.04K11.15M11.24M$22.39M
$3.03K10.22M9.67M$19.89M
$3.02K13.8M13.62M$27.42M
$3.02K9.24M9.56M$18.8M
$3.01K9.64M9.48M$19.12M
$3K9.82M10.13M$19.95M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$923.96
SolanaMeteora-$50.36
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...654. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $704.31. Across all DEX markets, the 24h volume is approximately $0.1.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is 4XCUshKBmLhyXVsZx183DxKhLYF8kfS2WT9Exvhrhe3v. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $308.43K. The highest-volume wallet traded approximately $4.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.