BREAD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BREAD/WSOL pair on Solana.

About BREAD/WSOL

Base tokenBREAD (bread is for everyone)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:12:00SolanaMeteoraBUYBREAD
WSOL
776.49M-655.2$57.68K8900
3U73…THt1
17/04 12:12:00SolanaJupiterBUYBREAD
WSOL
19.16K-0.02$1.4100-
17/04 12:12:00SolanaMeteoraSELLBREAD
WSOL
770.02M-649.77$57.2K6700
3U73…THt1
17/04 12:11:00SolanaMeteoraSELLBREAD
WSOL
1.39B-1.14K$100.69K11900
3U73…THt1
17/04 12:11:00SolanaMeteoraBUYBREAD
WSOL
1.4B-1.15K$101.37K15000
3U73…THt1
17/04 12:11:00SolanaJupiterBUYBREAD
WSOL
558.96K-0.45$39.89100-
17/04 12:10:00SolanaMeteoraSELLBREAD
WSOL
1.44B-1.16K$102K12100
3U73…THt1
17/04 12:10:00SolanaMeteoraBUYBREAD
WSOL
1.45B-1.17K$102.88K15100
3U73…THt1
17/04 12:09:00SolanaMeteoraBUYBREAD
WSOL
1.35B-1.05K$92.63K13800
3U73…THt1
17/04 12:09:00SolanaMeteoraSELLBREAD
WSOL
1.35B-1.05K$92.76K10900
3U73…THt1
17/04 12:08:00SolanaMeteoraBUYBREAD
WSOL
1.43B-1.15K$101.02K15000
3U73…THt1
17/04 12:08:00SolanaMeteoraSELLBREAD
WSOL
1.43B-1.15K$101.29K11800
3U73…THt1
17/04 12:07:00SolanaMeteoraSELLBREAD
WSOL
1.45B-1.07K$93.88K11200
3U73…THt1
17/04 12:07:00SolanaMeteoraBUYBREAD
WSOL
1.5B-1.1K$96.68K14200
3U73…THt1
17/04 12:06:00SolanaMeteoraSELLBREAD
WSOL
1.57B-1.1K$96.87K11600
3U73…THt1
17/04 12:06:00SolanaMeteoraBUYBREAD
WSOL
1.58B-1.11K$97.6K14600
3U73…THt1
17/04 12:05:00SolanaMeteoraSELLBREAD
WSOL
1.64B-1.13K$99.14K11900
3U73…THt1
17/04 12:05:00SolanaMeteoraBUYBREAD
WSOL
1.65B-1.13K$99.66K14800
3U73…THt1
17/04 12:04:00SolanaMeteoraSELLBREAD
WSOL
1.58B-1.06K$93.6K11100
3U73…THt1
17/04 12:04:00SolanaMeteoraBUYBREAD
WSOL
1.59B-1.07K$94.15K14000
3U73…THt1
17/04 12:03:00SolanaMeteoraBUYBREAD
WSOL
1.68B-1.09K$96.04K14600
3U73…THt1
17/04 12:03:00SolanaMeteoraSELLBREAD
WSOL
1.67B-1.08K$95.44K11100
3U73…THt1
17/04 12:02:00SolanaMeteoraBUYBREAD
WSOL
1.76B-1.13K$99.19K14700
3U73…THt1
17/04 12:02:00SolanaMeteoraSELLBREAD
WSOL
1.76B-1.13K$99.25K11900
3U73…THt1
17/04 12:01:00SolanaMeteoraSELLBREAD
WSOL
1.7B-1.1K$96.69K11300
3U73…THt1
17/04 12:01:00SolanaMeteoraBUYBREAD
WSOL
1.7B-1.1K$96.43K14200
3U73…THt1
17/04 12:00:00SolanaMeteoraSELLBREAD
WSOL
1.66B-1.08K$94.91K11200
3U73…THt1
17/04 12:00:00SolanaMeteoraBUYBREAD
WSOL
1.66B-1.08K$94.94K14200
3U73…THt1
17/04 11:59:00SolanaMeteoraSELLBREAD
WSOL
2.21B-1.42K$125K15100
3U73…THt1
17/04 11:59:00SolanaMeteoraBUYBREAD
WSOL
2.21B-1.42K$124.95K19500
3U73…THt1
17/04 11:58:00SolanaMeteoraSELLBREAD
WSOL
2.46B-1.59K$139.92K17500
3U73…THt1
17/04 11:58:00SolanaMeteoraBUYBREAD
WSOL
2.49B-1.6K$141.59K22200
3U73…THt1
17/04 11:58:00SolanaJupiterSELLBREAD
WSOL
126.13K-0.08$6.65300-
17/04 11:57:00SolanaMeteoraSELLBREAD
WSOL
2.63B-1.62K$142.79K17100
3U73…THt1
17/04 11:57:00SolanaMeteoraBUYBREAD
WSOL
2.62B-1.61K$142.05K21600
3U73…THt1
17/04 11:56:00SolanaJupiterBUYBREAD
WSOL
17.06K-0.00999$0.88200-
17/04 11:56:00SolanaMeteoraSELLBREAD
WSOL
2.25B-1.37K$120.53K15600
3U73…THt1
17/04 11:56:00SolanaMeteoraBUYBREAD
WSOL
2.27B-1.37K$121.2K19200
3U73…THt1
17/04 11:55:00SolanaMeteoraBUYBREAD
WSOL
1.96B-1.17K$103.16K16700
3U73…THt1
17/04 11:55:00SolanaMeteoraSELLBREAD
WSOL
1.96B-1.17K$103.53K13500
3U73…THt1
17/04 11:54:00SolanaMeteoraBUYBREAD
WSOL
653.96M-350.62$30.94K6200
3U73…THt1
17/04 11:54:00SolanaMeteoraSELLBREAD
WSOL
329.6M-195.45$17.24K3800
3U73…THt1
17/04 11:54:00SolanaJupiterBUYBREAD
WSOL
109.07K-0.06$5.71100-

BREAD/WSOL FAQ

Frequently asked questions about the BREAD/WSOL trading pair on Solana

What is the BREAD/WSOL trading pair?
BREAD/WSOL is a DEX trading pair on Solana where BREAD (bread is for everyone) is swapped against WSOL (Wrapped Solana).
What is BREAD?
BREAD (bread is for everyone) is the base token in the BREAD/WSOL trading pair on Solana. Its contract address is 4X6dLoQvqN8txnZvmfK1vC33dXR7TjXqE7yGNTsEPGT1. View full BREAD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BREAD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BREAD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BREAD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BREAD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BREAD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.