with/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the with/WSOL pair on Solana.

About with/WSOL

Base tokenwith (dog with hat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 05:06:00SolanaRaydiumSELLwith
WSOL
6.87M-0.22$18.12100
FM9A…HqhS
13/04 05:06:00SolanaJupiterSELLwith
WSOL
6.87M-0.22$18.12100-
12/04 01:37:00SolanaJupiterBUYwith
WSOL
4.47M-0.15$12200-
12/04 01:37:00SolanaRaydiumBUYwith
WSOL
4.47M-0.15$12200
FM9A…HqhS
12/04 01:29:00SolanaRaydiumBUYwith
WSOL
4.63M-0.15$12.71100
FM9A…HqhS
12/04 01:29:00SolanaJupiterBUYwith
WSOL
4.63M-0.15$12.71100-
09/04 22:01:00SolanaRaydiumSELLwith
WSOL
630.75-0.00002$0.001716100
FM9A…HqhS
08/04 14:27:00SolanaRaydiumSELLwith
WSOL
30.79K-0.000985$0.08100
FM9A…HqhS
08/04 14:27:00SolanaJupiterSELLwith
WSOL
30.79K-0.000985$0.08100-
02/04 17:30:00SolanaJupiterBUYwith
WSOL
30.79K-0.00099$0.08100-
02/04 17:30:00SolanaRaydiumBUYwith
WSOL
30.79K-0.00099$0.08100
FM9A…HqhS

with/WSOL FAQ

Frequently asked questions about the with/WSOL trading pair on Solana

What is the with/WSOL trading pair?
with/WSOL is a DEX trading pair on Solana where with (dog with hat) is swapped against WSOL (Wrapped Solana).
What is with?
with (dog with hat) is the base token in the with/WSOL trading pair on Solana. Its contract address is 4X5mzRBKxPZnphwkd5fJsbsLK5fu2yhYecaXFgjcbonk. View full with analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the with/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is with/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for with/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get with/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own with/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.