SOULANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOULANA/WSOL pair on Solana.

About SOULANA/WSOL

Base tokenSOULANA (Soulana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 03:20:00SolanaMeteoraBUYSOULANA
WSOL
182.89M-717.69$63.78K39200
FEbC…5fLY
18/04 03:20:00SolanaMeteoraSELLSOULANA
WSOL
182.45M-716.17$63.65K39400
FEbC…5fLY
18/04 03:20:00SolanaJupiterBUYSOULANA
WSOL
465.41K-1.79$159.48200-
18/04 03:19:00SolanaMeteoraBUYSOULANA
WSOL
113.94M-408.18$36.28K40800
FEbC…5fLY
18/04 03:19:00SolanaMeteoraSELLSOULANA
WSOL
94.79M-335.38$29.81K23100
FEbC…5fLY
18/04 03:18:00SolanaMeteoraSELLSOULANA
WSOL
195.35M-619.49$55.06K34300
FEbC…5fLY
18/04 03:18:00SolanaMeteoraBUYSOULANA
WSOL
189.18M-598.47$53.19K33200
FEbC…5fLY
18/04 03:17:00SolanaMeteoraBUYSOULANA
WSOL
82.56M-278.14$24.72K35400
FEbC…5fLY
18/04 03:17:00SolanaMeteoraSELLSOULANA
WSOL
73.75M-249.01$22.13K29500
FEbC…5fLY
18/04 03:16:00SolanaMeteoraBUYSOULANA
WSOL
194.45M-433.53$38.53K33000
FEbC…5fLY
18/04 03:16:00SolanaMeteoraSELLSOULANA
WSOL
176.67M-390.41$34.7K29600
FEbC…5fLY
18/04 03:15:00SolanaMeteoraSELLSOULANA
WSOL
404.09M-509.54$45.28K29300
FEbC…5fLY
18/04 03:15:00SolanaMeteoraBUYSOULANA
WSOL
449.5M-570.46$50.7K29100
FEbC…5fLY
18/04 03:14:00SolanaMeteoraSELLSOULANA
WSOL
579.48M-586.26$52.1K29100
FEbC…5fLY
18/04 03:14:00SolanaMeteoraBUYSOULANA
WSOL
565.55M-572.06$50.84K29000
FEbC…5fLY
18/04 03:13:00SolanaMeteoraBUYSOULANA
WSOL
479.65M-560.23$49.79K28700
FEbC…5fLY
18/04 03:13:00SolanaMeteoraSELLSOULANA
WSOL
485.83M-567.5$50.44K28900
FEbC…5fLY
18/04 03:12:00SolanaMeteoraBUYSOULANA
WSOL
455.41M-589.21$52.36K41400
FEbC…5fLY
18/04 03:12:00SolanaMeteoraSELLSOULANA
WSOL
461.52M-597.12$53.07K29900
FEbC…5fLY
18/04 03:11:00SolanaMeteoraSELLSOULANA
WSOL
337.05M-578.17$51.38K29100
FEbC…5fLY
18/04 03:11:00SolanaMeteoraBUYSOULANA
WSOL
322.37M-555.37$49.36K55400
FEbC…5fLY
18/04 03:10:00SolanaMeteoraSELLSOULANA
WSOL
427.39M-519.81$46.2K29300
FEbC…5fLY
18/04 03:10:00SolanaMeteoraBUYSOULANA
WSOL
453.69M-557.21$49.52K55400
FEbC…5fLY
18/04 03:09:00SolanaMeteoraSELLSOULANA
WSOL
309.03M-332.25$29.53K26700
FEbC…5fLY
18/04 03:09:00SolanaMeteoraBUYSOULANA
WSOL
308.66M-331.86$29.49K56200
FEbC…5fLY
18/04 03:08:00SolanaMeteoraBUYSOULANA
WSOL
148.1M-130$11.55K50700
FEbC…5fLY
18/04 03:08:00SolanaMeteoraSELLSOULANA
WSOL
118.15M-102.03$9.07K25300
FEbC…5fLY
18/04 03:07:00SolanaMeteoraBUYSOULANA
WSOL
226.1M-158.71$14.11K51900
FEbC…5fLY
18/04 03:07:00SolanaMeteoraSELLSOULANA
WSOL
233.13M-164.28$14.6K25200
FEbC…5fLY
18/04 03:06:00SolanaMeteoraBUYSOULANA
WSOL
242.03M-142.86$12.7K52500
FEbC…5fLY
18/04 03:06:00SolanaMeteoraSELLSOULANA
WSOL
199.64M-115.16$10.24K24800
FEbC…5fLY
18/04 03:05:00SolanaMeteoraSELLSOULANA
WSOL
411.12M-146.71$13.04K24500
FEbC…5fLY
18/04 03:05:00SolanaMeteoraBUYSOULANA
WSOL
446.21M-162.02$14.4K51400
FEbC…5fLY
18/04 03:04:00SolanaMeteoraSELLSOULANA
WSOL
2.91M-1.02$91.09700
FEbC…5fLY
18/04 03:04:00SolanaMeteoraBUYSOULANA
WSOL
769.76M-67.2$5.97K3300
FEbC…5fLY

SOULANA/WSOL FAQ

Frequently asked questions about the SOULANA/WSOL trading pair on Solana

What is the SOULANA/WSOL trading pair?
SOULANA/WSOL is a DEX trading pair on Solana where SOULANA (Soulana) is swapped against WSOL (Wrapped Solana).
What is SOULANA?
SOULANA (Soulana) is the base token in the SOULANA/WSOL trading pair on Solana. Its contract address is 4X2sLQ69XEepS5ErcbDAsB9ExMQ9ny5yL3GnLgVNhxZi. View full SOULANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOULANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOULANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOULANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOULANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOULANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.