USDAC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDAC/WSOL pair on Solana.

About USDAC/WSOL

Base tokenUSDAC (UNSTABLE ASTEROID COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:35:00SolanaPumpswapSELLUSDAC
WSOL
16.03M-0.29$24.72200
2ois…EyWr
18/04 05:17:00SolanaPumpswapSELLUSDAC
WSOL
195.17K-0.003545$0.31100
2ois…EyWr
18/04 00:58:00SolanaPumpswapSELLUSDAC
WSOL
5.64M-0.1$9.17100
2ois…EyWr
18/04 00:58:00SolanaOKXSELLUSDAC
WSOL
5.64M-0.1$9.09100-
17/04 14:14:00SolanaPumpswapSELLUSDAC
WSOL
162.96K-0.002995$0.27100
2ois…EyWr
17/04 13:29:00SolanaPumpswapSELLUSDAC
WSOL
530.3K-0.009753$0.88100
2ois…EyWr
17/04 13:29:00SolanaOKXSELLUSDAC
WSOL
530.3K-0.00967$0.87100-
17/04 13:09:00SolanaPumpswapBUYUSDAC
WSOL
5.27M-0.1$8.9100
2ois…EyWr
17/04 13:09:00SolanaPumpswapSELLUSDAC
WSOL
5.27M-0.1$8.79100
2ois…EyWr
17/04 13:08:00SolanaPumpswapBUYUSDAC
WSOL
530.3K-0.009879$0.89100
2ois…EyWr
17/04 12:30:00SolanaPumpswapSELLUSDAC
WSOL
237.03K-0.004358$0.39100
2ois…EyWr
17/04 12:12:00SolanaPumpswapSELLUSDAC
WSOL
83.75K-0.00154$0.14100
2ois…EyWr
17/04 12:06:00SolanaPumpswapSELLUSDAC
WSOL
69.05K-0.00127$0.11100
2ois…EyWr
17/04 12:06:00SolanaOKXSELLUSDAC
WSOL
69.05K-0.001259$0.11100-
17/04 11:33:00SolanaPumpswapSELLUSDAC
WSOL
225.69K-0.004152$0.37200
2ois…EyWr
17/04 10:51:00SolanaPumpswapSELLUSDAC
WSOL
2.07K-0.000038$0.00334200
2ois…EyWr
17/04 09:54:00SolanaPumpswapBUYUSDAC
WSOL
8.02M-0.15$13.14100
2ois…EyWr
17/04 09:15:00SolanaPumpswapSELLUSDAC
WSOL
5.44K-0.000098$0.00875100
2ois…EyWr
17/04 09:14:00SolanaPumpswapBUYUSDAC
WSOL
5.44K-0.0001$0.008863100
2ois…EyWr
17/04 08:59:00SolanaPumpswapSELLUSDAC
WSOL
57.04M-1.1$97.5100
2ois…EyWr
17/04 08:59:00SolanaPumpswapBUYUSDAC
WSOL
57.04M-1.11$98.75100
2ois…EyWr
17/04 08:43:00SolanaPumpswapBUYUSDAC
WSOL
5.64M-0.1$9.15100
2ois…EyWr
17/04 08:43:00SolanaOKXBUYUSDAC
WSOL
5.64M-0.1$9.26100-
17/04 08:41:00SolanaJupiterSELLUSDAC
WSOL
216.64K-0.003878$0.35100-
17/04 08:41:00SolanaPumpswapSELLUSDAC
WSOL
216.64K-0.003878$0.35100
2ois…EyWr
17/04 08:40:00SolanaJupiterSELLUSDAC
WSOL
65.13K-0.001166$0.1100-
17/04 08:40:00SolanaPumpswapSELLUSDAC
WSOL
65.13K-0.001166$0.1100
2ois…EyWr
17/04 08:31:00SolanaPumpswapSELLUSDAC
WSOL
20.84M-0.38$33.91100
2ois…EyWr
17/04 08:28:00SolanaPumpswapSELLUSDAC
WSOL
61.24K-0.001144$0.1100
2ois…EyWr
17/04 08:28:00SolanaJupiterSELLUSDAC
WSOL
61.24K-0.001144$0.1100-
17/04 08:26:00SolanaPumpswapSELLUSDAC
WSOL
310.93K-0.005812$0.51100
2ois…EyWr
17/04 08:12:00SolanaPumpswapSELLUSDAC
WSOL
5.27K-0.000098$0.008705100
2ois…EyWr
17/04 08:11:00SolanaPumpswapBUYUSDAC
WSOL
5.27K-0.0001$0.008817100
2ois…EyWr
17/04 08:04:00SolanaPumpswapBUYUSDAC
WSOL
20.84M-0.39$34.16100
2ois…EyWr
17/04 08:03:00SolanaJupiterBUYUSDAC
WSOL
216.64K-0.00398$0.35100-
17/04 08:03:00SolanaPumpswapBUYUSDAC
WSOL
216.64K-0.003932$0.35100
2ois…EyWr
17/04 08:02:00SolanaPumpswapSELLUSDAC
WSOL
372.19K-0.00667$0.59100
2ois…EyWr
17/04 08:01:00SolanaPumpswapSELLUSDAC
WSOL
405.78K-0.007278$0.64100
2ois…EyWr
17/04 08:00:00SolanaPumpswapSELLUSDAC
WSOL
18.49M-0.34$29.88200
2ois…EyWr
17/04 07:59:00SolanaPumpswapSELLUSDAC
WSOL
185.42K-0.003455$0.3100
2ois…EyWr
17/04 07:58:00SolanaOKXSELLUSDAC
WSOL
1.12M-0.02$1.83100-
17/04 07:58:00SolanaPumpswapSELLUSDAC
WSOL
1.59M-0.03$2.61200
2ois…EyWr
17/04 07:57:00SolanaPumpswapSELLUSDAC
WSOL
1.17B-165.72$14.59K29100
2ois…EyWr
17/04 07:57:00SolanaPumpswapBUYUSDAC
WSOL
39.4M-0.92$80.831000
2ois…EyWr
17/04 07:57:00SolanaOKXSELLUSDAC
WSOL
1.59M-0.03$2.56600-
17/04 07:57:00SolanaJupiterSELLUSDAC
WSOL
10.5M-0.48$42.371200-
17/04 07:56:00SolanaPumpswapBUYUSDAC
WSOL
200.13M-143.14$12.61K13400
2ois…EyWr
17/04 07:56:00SolanaPumpswapSELLUSDAC
WSOL
211.63M-148.68$13.09K10500
2ois…EyWr
17/04 07:56:00SolanaJupiterSELLUSDAC
WSOL
1.35M-0.98$86.56500-
17/04 07:56:00SolanaJupiterBUYUSDAC
WSOL
3.55M-2.51$221.02200-

USDAC/WSOL FAQ

Frequently asked questions about the USDAC/WSOL trading pair on Solana

What is the USDAC/WSOL trading pair?
USDAC/WSOL is a DEX trading pair on Solana where USDAC (UNSTABLE ASTEROID COIN) is swapped against WSOL (Wrapped Solana).
What is USDAC?
USDAC (UNSTABLE ASTEROID COIN) is the base token in the USDAC/WSOL trading pair on Solana. Its contract address is 4WxT3dgMtiFcZ97YKwY5KPC94nszHrvScoJ8hhuVpump. View full USDAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USDAC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USDAC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDAC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USDAC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDAC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.