USDAC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDAC/SOL pair on Solana.

About USDAC/SOL

Base tokenUSDAC (UNSTABLE ASTEROID COIN)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USDAC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDAC/SOL

Total volume$6,046

Buy volume$4,034 (36 trades)

Sell volume$2,012 (14 trades)

Avg trade size$121

Largest trade$2,053

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.7% · Sell 33.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 22m 17s ago	$0.000029	BUY	23.31SOL	$2.05K	Pumpfun	2pei…oMsy
11h 22m 18s ago	$0.000023	SELL	0.11SOL	$9.41	Pumpfun	2pei…oMsy
11h 22m 19s ago	$0.000023	BUY	0.99SOL	$86.96	Pumpfun	2pei…oMsy
11h 22m 19s ago	$0.000023	BUY	0.06SOL	$5.17	Pumpfun	2pei…oMsy
11h 22m 22s ago	$0.000022	SELL	0.1SOL	$9.22	Pumpfun	2pei…oMsy
11h 22m 22s ago	$0.000023	SELL	2.94SOL	$258.69	Pumpfun	2pei…oMsy
11h 22m 22s ago	$0.000022	BUY	0.49SOL	$43.48	Pumpfun	2pei…oMsy
11h 22m 25s ago	$0.000024	BUY	0.75SOL	$66.08	Pumpfun	2pei…oMsy
11h 22m 27s ago	$0.000023	SELL	0.05SOL	$4.83	Pumpfun	2pei…oMsy
11h 22m 29s ago	$0.000023	BUY	0.69SOL	$60.88	Pumpfun	2pei…oMsy
11h 22m 30s ago	$0.000023	BUY	0.04SOL	$3.61	Pumpfun	2pei…oMsy
11h 22m 31s ago	$0.000023	BUY	0.99SOL	$86.96	Pumpfun	2pei…oMsy
11h 22m 31s ago	$0.000022	BUY	0.85SOL	$74.44	Pumpfun	2pei…oMsy
11h 22m 34s ago	$0.000022	BUY	0.95SOL	$83.31	Pumpfun	2pei…oMsy
11h 22m 34s ago	$0.000022	SELL	2.77SOL	$243.58	Pumpfun	2pei…oMsy
11h 22m 36s ago	$0.000023	BUY	0.59SOL	$52.23	Pumpfun	2pei…oMsy
11h 22m 37s ago	$0.000023	BUY	0.85SOL	$74.63	Pumpfun	2pei…oMsy
11h 22m 41s ago	$0.000023	SELL	3.35SOL	$295.02	Pumpfun	2pei…oMsy
11h 22m 41s ago	$0.000024	BUY	0.74SOL	$65.26	Pumpfun	2pei…oMsy
11h 22m 41s ago	$0.000023	SELL	0.48SOL	$42.22	Pumpfun	2pei…oMsy
11h 22m 41s ago	$0.000024	BUY	0.89SOL	$78.72	Pumpfun	2pei…oMsy
11h 22m 42s ago	$0.000023	BUY	0.49SOL	$43.48	Pumpfun	2pei…oMsy
11h 22m 43s ago	$0.000023	BUY	0.99SOL	$86.96	Pumpfun	2pei…oMsy
11h 22m 44s ago	$0.000023	BUY	0.84SOL	$74.36	Pumpfun	2pei…oMsy
11h 22m 45s ago	$0.000022	BUY	0.03SOL	$2.69	Pumpfun	2pei…oMsy
11h 22m 45s ago	$0.000022	BUY	0.85SOL	$74.49	Pumpfun	2pei…oMsy
11h 22m 45s ago	$0.000022	BUY	0.51SOL	$44.73	Pumpfun	2pei…oMsy
11h 22m 50s ago	$0.000022	BUY	0.03SOL	$2.7	Pumpfun	2pei…oMsy
11h 22m 50s ago	$0.000021	BUY	0.94SOL	$82.75	Pumpfun	2pei…oMsy
11h 22m 50s ago	$0.000021	BUY	0.39SOL	$34.79	Pumpfun	2pei…oMsy
11h 22m 51s ago	$0.000021	BUY	0.04SOL	$3.58	Pumpfun	2pei…oMsy
11h 22m 51s ago	$0.00002	BUY	0.94SOL	$83.14	Pumpfun	2pei…oMsy
11h 22m 51s ago	$0.00002	BUY	0.65SOL	$56.95	Pumpfun	2pei…oMsy
11h 22m 51s ago	$0.000021	BUY	0.74SOL	$65.42	Pumpfun	2pei…oMsy
11h 22m 53s ago	$0.00002	SELL	0.1SOL	$9	Pumpfun	2pei…oMsy
11h 22m 53s ago	$0.000021	SELL	6.66SOL	$586.8	Pumpfun	2pei…oMsy
11h 22m 53s ago	$0.000023	BUY	0.76SOL	$67.08	Pumpfun	2pei…oMsy
11h 22m 54s ago	$0.000023	BUY	0.01SOL	$1.29	Pumpfun	2pei…oMsy
11h 22m 56s ago	$0.000023	BUY	0.45SOL	$39.57	Pumpfun	2pei…oMsy
11h 22m 56s ago	$0.000022	BUY	0.9SOL	$79.12	Pumpfun	2pei…oMsy
11h 22m 58s ago	$0.000023	SELL	2.53SOL	$222.96	Pumpfun	2pei…oMsy
11h 22m 59s ago	$0.000023	BUY	0.85SOL	$74.64	Pumpfun	2pei…oMsy
11h 22m 59s ago	$0.000023	BUY	0.89SOL	$78.27	Pumpfun	2pei…oMsy
11h 22m 59s ago	$0.000022	BUY	0.89SOL	$78.46	Pumpfun	2pei…oMsy
11h 22m 59s ago	$0.000022	BUY	0.47SOL	$41.5	Pumpfun	2pei…oMsy
11h 23m 1s ago	$0.000022	BUY	0.94SOL	$82.87	Pumpfun	2pei…oMsy
11h 23m 2s ago	$0.000022	SELL	3.49SOL	$307.33	Pumpfun	2pei…oMsy
11h 23m 3s ago	$0.000023	SELL	0.009944SOL	$0.88	Pumpfun	2pei…oMsy
11h 23m 3s ago	$0.000023	SELL	0.05SOL	$4.01	Pumpfun	2pei…oMsy
11h 23m 3s ago	$0.000023	SELL	0.2SOL	$17.97	Pumpfun	2pei…oMsy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7xbP…3wmF	$3.46K	788.36K	169M	$169.79M
AQHs…eTWK	$2.05K	71.15M	0	$71.15M
FppU…eVPR	$1.71K	765.02K	77.9M	$78.67M
54Fk…qazQ	$1.61K	0	73.64M	$73.64M
2ym9…aNaF	$1.05K	303.24M	0	$303.24M
6N6s…woaU	$1.05K	168.21M	0	$168.21M
J5di…ew7s	$1.03K	105.75M	0	$105.75M
UbTT…NHzM	$1.02K	73.64M	0	$73.64M
Bgen…9E2t	$313.15	14.58M	0	$14.58M
HQX4…zwoD	$287.02	13.2M	0	$13.2M
AXWa…EHzj	$278.33	12.91M	0	$12.91M
B6K9…JNVE	$165.95	8.76M	0	$8.76M
5v5J…Fpk1	$165.68	9.37M	0	$9.37M
9cBn…YX2g	$165.65	7.54M	0	$7.54M
44FX…gBtF	$161.65	8.06M	0	$8.06M
GubJ…jVP3	$161.6	7.07M	0	$7.07M
6EKT…a6t6	$161.54	7.43M	0	$7.43M
FMBQ…ixPx	$158	7.89M	0	$7.89M
J5gZ…gf2E	$157.76	7.18M	0	$7.18M
8CVP…ztHz	$157.72	7.2M	0	$7.2M
2crq…LYLF	$157.3	7.86M	0	$7.86M
693S…a3vA	$157.12	7.14M	0	$7.14M
6h7N…Hfie	$156.2	6.87M	0	$6.87M
7vgW…hT3R	$153.04	6.6M	0	$6.6M
DtZg…od3h	$152.67	8.5M	0	$8.5M
A2Fc…cRJ2	$152.65	7.47M	0	$7.47M
EsTd…xsjg	$152.6	6.69M	0	$6.69M
FDmX…PCyK	$151.68	6.61M	0	$6.61M
5iuS…t3gb	$150.73	7.03M	0	$7.03M
4tFr…eamt	$150.01	8.25M	0	$8.25M
CkB1…adpa	$148.91	7.3M	0	$7.3M
5wC4…Ju2e	$140.06	6.35M	0	$6.35M
46Qp…ynv1	$136.84	4.93M	2.1M	$7.03M
6Bpw…fwuB	$106.28	5.06M	0	$5.06M
9uV8…5zBQ	$103.71	2.61M	2.61M	$5.22M
9Fue…35Gr	$86.96	3.81M	0	$3.81M
GwRP…4ggW	$83.14	4.09M	0	$4.09M
HTX8…15b3	$83.14	4.07M	0	$4.07M
Foz3…fCZa	$83.1	3.8M	0	$3.8M
Akhh…S8A9	$82.87	3.82M	0	$3.82M
Caxs…M5n6	$82.71	3.8M	0	$3.8M
5qJ7…JYiJ	$79.12	3.72M	0	$3.72M
2FqK…V2kv	$79.12	3.53M	0	$3.53M
Efsz…3uAc	$78.9	4.04M	0	$4.04M
FSVR…F3Yq	$78.89	3.42M	0	$3.42M
DdHY…eku7	$78.75	3.47M	0	$3.47M
AfRX…rp3L	$78.74	3.79M	0	$3.79M
F6Dd…4prX	$78.72	3.35M	0	$3.35M
84tj…4VDK	$78.48	3.49M	0	$3.49M
937X…8HFA	$78.47	4.14M	0	$4.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2pei…oMsy	-	$0.17

Get API

USDAC/SOL FAQ

Frequently asked questions about the USDAC/SOL trading pair on Solana

What is the USDAC/SOL trading pair?

USDAC/SOL is a DEX trading pair on Solana where USDAC (UNSTABLE ASTEROID COIN) is swapped against SOL (Solana).

What is the current USDAC/SOL price?

The most recent on-chain trade price for USDAC/SOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the USDAC/SOL 24h trading volume?

USDAC/SOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $6.05K.

What is USDAC?

USDAC (UNSTABLE ASTEROID COIN) is the base token in the USDAC/SOL trading pair on Solana. Its contract address is 4WxT3dgMtiFcZ97YKwY5KPC94nszHrvScoJ8hhuVpump. View full USDAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USDAC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USDAC/SOL have?

USDAC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USDAC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USDAC/SOL on Solana. Combined volume is approximately $21.25K. The highest-volume wallet traded approximately $3.46K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDAC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDAC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USDAC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDAC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.