Apple✨/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple✨/WSOL pair on Solana.

About Apple✨/WSOL

Base tokenApple✨ (Apple🔥)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple✨/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple✨/WSOL

Total volume$272

Buy volume$74 (27 trades)

Sell volume$198 (23 trades)

Avg trade size$5

Largest trade$139

Latest price$0.0...301

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.2% · Sell 72.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 17m 2s ago	$0.0...301	SELL	0.000528WSOL	$0.04	Meteora	EXpS…kJMZ
7h 21m 0s ago	$0.0...428	SELL	0.00047WSOL	$0.04	Meteora	EXpS…kJMZ
7h 32m 0s ago	$0.0...486	BUY	0.0001WSOL	$0.008552	Meteora	EXpS…kJMZ
7h 32m 0s ago	$0.0...524	SELL	0.000379WSOL	$0.03	Meteora	EXpS…kJMZ
8h 52m 0s ago	$0.0...636	SELL	0.000356WSOL	$0.03	Meteora	EXpS…kJMZ
9h 1m 57s ago	$0.0...681	BUY	0.0001WSOL	$0.008485	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...608	SELL	0.001264WSOL	$0.11	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...1222	SELL	0.00197WSOL	$0.17	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...722	SELL	0.000351WSOL	$0.03	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...769	BUY	0.0001WSOL	$0.008485	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...573	BUY	0.001WSOL	$0.08	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...149	BUY	0.001WSOL	$0.08	Meteora	EXpS…kJMZ
9h 1m 58s ago	$0.0...1143	BUY	0.0005WSOL	$0.04	Meteora	EXpS…kJMZ
9h 1m 59s ago	$0.0...601	SELL	0.001985WSOL	$0.17	Meteora	EXpS…kJMZ
9h 1m 59s ago	$0.0...594	SELL	0.000309WSOL	$0.03	Meteora	EXpS…kJMZ
9h 1m 59s ago	$0.0...481	BUY	0.001WSOL	$0.08	Meteora	EXpS…kJMZ
9h 1m 59s ago	$0.0...775	BUY	0.00125WSOL	$0.11	Meteora	EXpS…kJMZ
9h 1m 59s ago	$0.0...563	BUY	0.0001WSOL	$0.008485	Meteora	EXpS…kJMZ
9h 2m 0s ago	$0.0...1005	BUY	0.00005WSOL	$0.004243	Meteora	EXpS…kJMZ
9h 2m 0s ago	$0.0...1005	BUY	0.00005WSOL	$0.004243	Jupiter	-
9h 2m 0s ago	$0.0...892	BUY	0.0005WSOL	$0.04	Meteora	EXpS…kJMZ
9h 2m 1s ago	$0.0...153981	SELL	1.63WSOL	$138.58	Meteora	EXpS…kJMZ
9h 2m 1s ago	$0.0...789	BUY	0.00006WSOL	$0.005091	Meteora	EXpS…kJMZ
9h 2m 1s ago	$0.0...767	BUY	0.00006WSOL	$0.005091	Meteora	EXpS…kJMZ
9h 2m 1s ago	$0.0...577	BUY	0.001WSOL	$0.08	Meteora	EXpS…kJMZ
9h 2m 1s ago	$0.0...303	BUY	0.001WSOL	$0.08	Meteora	EXpS…kJMZ
9h 2m 3s ago	$0.000114	SELL	0.05WSOL	$4.45	Meteora	EXpS…kJMZ
9h 2m 3s ago	$0.000115	SELL	0.006146WSOL	$0.52	Meteora	EXpS…kJMZ
9h 2m 3s ago	$0.000114	BUY	0.12WSOL	$10.25	Meteora	EXpS…kJMZ
9h 2m 4s ago	$0.000113	SELL	0.04WSOL	$3.63	Meteora	EXpS…kJMZ
9h 2m 4s ago	$0.000114	BUY	0.01WSOL	$0.85	Meteora	EXpS…kJMZ
9h 2m 4s ago	$0.000113	SELL	0.07WSOL	$5.62	Meteora	EXpS…kJMZ
9h 2m 4s ago	$0.000114	BUY	0.07WSOL	$6.14	Meteora	EXpS…kJMZ
9h 2m 5s ago	$0.000113	BUY	0.1WSOL	$8.44	Meteora	EXpS…kJMZ
9h 2m 5s ago	$0.000113	SELL	0.1WSOL	$8.34	Meteora	EXpS…kJMZ
9h 2m 5s ago	$0.000112	SELL	0.04WSOL	$3.69	Meteora	EXpS…kJMZ
9h 2m 5s ago	$0.000113	BUY	0.11WSOL	$9.39	Meteora	EXpS…kJMZ
9h 2m 5s ago	$0.000113	BUY	0.01WSOL	$0.91	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000113	SELL	0.06WSOL	$5.18	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000113	SELL	0.03WSOL	$2.78	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000113	BUY	0.04WSOL	$3.26	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000112	SELL	0.03WSOL	$2.7	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000113	BUY	0.09WSOL	$7.93	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000113	SELL	0.09WSOL	$7.99	Meteora	EXpS…kJMZ
9h 2m 6s ago	$0.000112	BUY	0.12WSOL	$9.81	Meteora	EXpS…kJMZ
9h 2m 7s ago	$0.000111	SELL	0.03WSOL	$2.86	Meteora	EXpS…kJMZ
9h 2m 7s ago	$0.00011	SELL	0.06WSOL	$4.98	Meteora	EXpS…kJMZ
9h 2m 7s ago	$0.000109	BUY	0.13WSOL	$10.8	Meteora	EXpS…kJMZ
9h 2m 7s ago	$0.00011	BUY	0.07WSOL	$5.78	Meteora	EXpS…kJMZ
9h 2m 7s ago	$0.000108	SELL	0.07WSOL	$6.2	Meteora	EXpS…kJMZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.07K	81.52M	900M	$981.52M
GonZ…pXw4	$79.58	692.57K	622.16K	$1.31M
2xLW…SayN	$70.12	489.92K	481.26K	$971.18K
FhJd…jk5A	$60.27	480.72K	361.18K	$841.9K
WZqD…YBBc	$55.22	461.14K	262.49K	$723.64K
7v9H…zo8V	$53.71	520.8K	280.33K	$801.13K
36zt…x8UM	$52.94	424.88K	297.21K	$722.1K
2ta9…DZDR	$52.01	260.25K	401.05K	$661.3K
CnYf…8WK5	$51.89	442.83K	309.98K	$752.81K
8pyx…ZVs8	$51.84	271.31K	396.55K	$667.86K
GXNc…A3VB	$48.08	349.92K	251.73K	$601.65K
EiRj…j3za	$47.11	431.4K	248.16K	$679.56K
FYXz…X8LQ	$46.48	481.98K	89.62K	$571.6K
6cnc…rLUY	$46.03	531.92K	113.39K	$645.31K
7mRq…E9Hg	$46	494.35K	124.48K	$618.82K
HQZn…yasA	$45.36	372.66K	234.64K	$607.29K
GtG9…wrw8	$44.75	427.65K	124.31K	$551.96K
HUjR…g89r	$44.19	80.15K	434.49K	$514.64K
61QK…dr5P	$44.17	378.64K	269.12K	$647.76K
7ESS…D4AJ	$44	337.29K	376.9K	$714.19K
CgjC…zPna	$43.87	450.52K	201.51K	$652.02K
Akww…TXdk	$42.71	345.48K	311.27K	$656.75K
Ada9…K8Wo	$42.5	234.23K	366.88K	$601.11K
BMZF…ntwN	$42.21	223.75K	355.05K	$578.8K
3uVs…WEqe	$41.46	325.97K	157.97K	$483.94K
9JSR…JkYe	$40.4	395.92K	228.46K	$624.38K
7ayU…4PHZ	$40.15	307.87K	251.6K	$559.47K
epbz…7QAx	$39.94	464.73K	101.8K	$566.54K
HBHA…s5UE	$39.51	470.22K	26.52K	$496.74K
2X2h…gU7Z	$38.64	298.93K	307.92K	$606.85K
6HAd…9R5n	$38.47	339.84K	190.39K	$530.23K
HSDi…Qg2U	$38.36	418.8K	72.92K	$491.71K
6fGd…5L7z	$38.26	421.24K	154.67K	$575.91K
5Vj9…xE7a	$37.88	200.54K	407.27K	$607.81K
7fnZ…5icN	$36.77	356.04K	104.23K	$460.27K
3fRr…46go	$36.42	194.83K	361.24K	$556.07K
Aa1P…ftH4	$36.38	266.9K	280.41K	$547.3K
DqH2…tpAG	$35.98	176.04K	265.08K	$441.13K
DAfR…dfcd	$35.9	283.62K	204.55K	$488.17K
5RJA…JHBx	$35.85	266.53K	284.81K	$551.33K
3Lbd…EtXh	$35.67	364.52K	169.8K	$534.33K
CW28…xXq7	$35.31	271K	254.88K	$525.88K
2adc…MNQR	$35.17	219.91K	200.44K	$420.35K
5tqB…pEwa	$35.13	344.48K	250.63K	$595.11K
6UTp…v6av	$34.9	258.65K	199.35K	$458.01K
EkxD…jpjr	$34.78	223.63K	227.64K	$451.26K
ARFA…MMXC	$34.07	231.24K	148.53K	$379.77K
4pN2…QK95	$33.99	336.48K	235.25K	$571.72K
J3hL…Y1UC	$33.44	489.83K	0	$489.83K
AppU…GWpm	$33.35	234.53K	185.68K	$420.21K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DPqz…9e4g	-	$930.87
Meteora	EXpS…kJMZ	-	$0.75

Get API

Apple✨/WSOL FAQ

Frequently asked questions about the Apple✨/WSOL trading pair on Solana

What is the Apple✨/WSOL trading pair?

Apple✨/WSOL is a DEX trading pair on Solana where Apple✨ (Apple🔥) is swapped against WSOL (Wrapped Solana).

What is the current Apple✨/WSOL price?

The most recent on-chain trade price for Apple✨/WSOL on Solana is $0.0...301. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple✨/WSOL 24h trading volume?

Apple✨/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $272.38.

What is Apple✨?

Apple✨ (Apple🔥) is the base token in the Apple✨/WSOL trading pair on Solana. Its contract address is 4WWw7MgbRSS7pMg6br4jiMar4NEDRdnSXf8DTZoFGVyT. View full Apple✨ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple✨/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple✨/WSOL have?

Apple✨/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple✨/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple✨/WSOL on Solana. Combined volume is approximately $4.55K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple✨/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple✨/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple✨/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple✨/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.