ZIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZIO/SOL pair on Solana.

About ZIO/SOL

Base tokenZIO (Zio Scotti Barista)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:37:00SolanaPumpfunSELLZIO
SOL
1.27M-0.04$3.24100
52d2…pNHT
03/04 08:07:00SolanaPumpfunSELLZIO
SOL
638.14K-0.02$1.54100
52d2…pNHT
30/03 18:33:00SolanaPumpfunSELLZIO
SOL
1.04M-0.03$2.58100
52d2…pNHT
29/03 13:54:00SolanaPumpfunSELLZIO
SOL
553.85K-0.02$1.37200
52d2…pNHT
29/03 00:42:00SolanaPumpfunSELLZIO
SOL
257.98K-0.007816$0.64100
52d2…pNHT
26/03 14:40:00SolanaPumpfunSELLZIO
SOL
427.67K-0.01$1.13100
52d2…pNHT
26/03 10:54:00SolanaPumpfunSELLZIO
SOL
276.92K-0.008401$0.74100
52d2…pNHT
26/03 09:07:00SolanaPumpfunSELLZIO
SOL
545.32K-0.02$1.47100
52d2…pNHT
25/03 22:38:00SolanaPumpfunSELLZIO
SOL
241.76K-0.007346$0.67100
52d2…pNHT
25/03 17:28:00SolanaPumpfunSELLZIO
SOL
553.85K-0.02$1.55100
52d2…pNHT
25/03 13:38:00SolanaPumpfunSELLZIO
SOL
293.08K-0.008919$0.83100
52d2…pNHT
25/03 08:07:00SolanaPumpfunSELLZIO
SOL
233.39K-0.007107$0.65100
52d2…pNHT
25/03 07:57:00SolanaPumpfunSELLZIO
SOL
6.63M-0.2$18.65100
52d2…pNHT
23/03 11:12:00SolanaPumpfunSELLZIO
SOL
317.07K-0.009786$0.88100
52d2…pNHT
22/03 16:45:00SolanaPumpfunSELLZIO
SOL
745.97K-0.02$2.02100
52d2…pNHT
21/03 01:59:00SolanaPumpfunSELLZIO
SOL
20.71M-0.65$58.16200
52d2…pNHT
20/03 18:04:00SolanaPumpfunSELLZIO
SOL
5.39M-0.17$15.2100
52d2…pNHT
20/03 03:07:00SolanaPumpfunSELLZIO
SOL
132.1K-0.004215$0.38100
52d2…pNHT
19/03 22:56:00SolanaPumpfunSELLZIO
SOL
329.43K-0.01$0.93500
52d2…pNHT
19/03 20:49:00SolanaPumpfunSELLZIO
SOL
56.71M-1.92$170.87200
52d2…pNHT
19/03 19:00:00SolanaPumpfunSELLZIO
SOL
1.03M-0.04$3.29100
52d2…pNHT
19/03 04:20:00SolanaPumpfunSELLZIO
SOL
668.45K-0.02$2.17100
52d2…pNHT
19/03 04:11:00SolanaPumpfunSELLZIO
SOL
792.59K-0.03$2.57100
52d2…pNHT
19/03 02:30:00SolanaPumpfunSELLZIO
SOL
330.74K-0.01$1.07100
52d2…pNHT
18/03 20:54:00SolanaPumpfunSELLZIO
SOL
2.5K-0.00009$0.008132100
52d2…pNHT
18/03 20:52:00SolanaPumpfunSELLZIO
SOL
81.18M-3.21$289.391800
52d2…pNHT
18/03 20:52:00SolanaPumpfunBUYZIO
SOL
138.64M-5.24$471.571100
52d2…pNHT
18/03 19:09:00SolanaPumpfunSELLZIO
SOL
3.75M-0.12$10.85100
52d2…pNHT
18/03 16:00:00SolanaPumpfunSELLZIO
SOL
2.02M-0.07$5.82100
52d2…pNHT
18/03 13:55:00SolanaPumpfunSELLZIO
SOL
1.31M-0.04$3.84100
52d2…pNHT
18/03 13:43:00SolanaPumpfunSELLZIO
SOL
3.29M-0.11$9.71100
52d2…pNHT
18/03 13:09:00SolanaPumpfunSELLZIO
SOL
14.44M-0.48$43.49100
52d2…pNHT
18/03 06:54:00SolanaPumpfunSELLZIO
SOL
684.3K-0.02$2.18100
52d2…pNHT
18/03 06:21:00SolanaPumpfunSELLZIO
SOL
1.29M-0.04$4.13100
52d2…pNHT
18/03 06:07:00SolanaPumpfunSELLZIO
SOL
1.67M-0.06$5.34100
52d2…pNHT
18/03 03:35:00SolanaPumpfunSELLZIO
SOL
221.32K-0.007533$0.72100
52d2…pNHT
18/03 03:10:00SolanaPumpfunSELLZIO
SOL
928.79K-0.03$3.01100
52d2…pNHT
18/03 01:01:00SolanaPumpfunSELLZIO
SOL
225.47K-0.007693$0.73100
52d2…pNHT
18/03 00:54:00SolanaPumpfunSELLZIO
SOL
1.86M-0.06$6.02200
52d2…pNHT
18/03 00:10:00SolanaPumpfunSELLZIO
SOL
66.29M-2.43$229.6300
52d2…pNHT
18/03 00:02:00SolanaPumpfunSELLZIO
SOL
2.2M-0.09$8.22100
52d2…pNHT
18/03 00:01:00SolanaPumpfunSELLZIO
SOL
9.89K-0.000392$0.04100
52d2…pNHT
17/03 22:34:00SolanaPumpfunSELLZIO
SOL
979.34K-0.04$3.7100
52d2…pNHT
17/03 21:55:00SolanaPumpfunBUYZIO
SOL
951.49K-0.04$3.64200
52d2…pNHT
17/03 21:51:00SolanaPumpfunBUYZIO
SOL
1.29M-0.05$4.93100
52d2…pNHT
17/03 20:37:00SolanaPumpfunSELLZIO
SOL
751.17K-0.03$2.82100
52d2…pNHT
17/03 20:10:00SolanaPumpfunSELLZIO
SOL
586.97K-0.02$2.21100
52d2…pNHT
17/03 19:58:00SolanaPumpfunSELLZIO
SOL
526.63K-0.02$1.98100
52d2…pNHT
17/03 19:38:00SolanaPumpfunSELLZIO
SOL
29.77K-0.001182$0.11100
52d2…pNHT
17/03 17:29:00SolanaPumpfunSELLZIO
SOL
206.08K-0.008187$0.77100
52d2…pNHT

ZIO/SOL FAQ

Frequently asked questions about the ZIO/SOL trading pair on Solana

What is the ZIO/SOL trading pair?
ZIO/SOL is a DEX trading pair on Solana where ZIO (Zio Scotti Barista) is swapped against SOL (Solana).
What is ZIO?
ZIO (Zio Scotti Barista) is the base token in the ZIO/SOL trading pair on Solana. Its contract address is 4WUgZB7ehWcK5ocJByqg9aXZmNG2VQ6cB6QudAZRpump. View full ZIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ZIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ZIO/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZIO/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.